| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | INR | 59.15 | 62.9 | 59.15 | 61.35 | 61.35 | -1.85 (-2.93%) | 38,674 |
| 28 Nov 2001 | INR | 65.5 | 65.8 | 62 | 63.2 | 63.2 | -3.2 (-4.82%) | 24,767 |
| 27 Nov 2001 | INR | 70.6 | 70.9 | 65.25 | 66.4 | 66.4 | -3.1 (-4.46%) | 55,048 |
| 26 Nov 2001 | INR | 66.5 | 69.8 | 66.3 | 69.5 | 69.5 | +6 (+9.45%) | 85,841 |
| 23 Nov 2001 | INR | 66 | 66 | 63 | 63.5 | 63.5 | -1.6 (-2.46%) | 31,203 |
| 22 Nov 2001 | INR | 65 | 66.5 | 64.6 | 65.1 | 65.1 | +0.9 (+1.40%) | 27,949 |
| 21 Nov 2001 | INR | 63 | 65 | 63 | 64.2 | 64.2 | +0.85 (+1.34%) | 21,621 |
| 20 Nov 2001 | INR | 67 | 67.6 | 63.05 | 63.35 | 63.35 | -3.15 (-4.74%) | 30,370 |
| 19 Nov 2001 | INR | 60 | 67.4 | 59 | 66.5 | 66.5 | +6.4 (+10.65%) | 62,485 |
| 15 Nov 2001 | INR | 61.65 | 61.65 | 58.6 | 60.1 | 60.1 | +0.85 (+1.43%) | 28,282 |
| 14 Nov 2001 | INR | 59.25 | 59.8 | 59 | 59.25 | 59.25 | 0.0 (0.0%) | 6,175 |
| 13 Nov 2001 | INR | 60.7 | 60.9 | 57.7 | 59.25 | 59.25 | -1.7 (-2.79%) | 24,185 |
| 12 Nov 2001 | INR | 56.8 | 61 | 56.8 | 60.95 | 60.95 | +4.45 (+7.88%) | 39,494 |
| 9 Nov 2001 | INR | 56.8 | 57 | 55.3 | 56.5 | 56.5 | +0.8 (+1.44%) | 27,997 |
| 8 Nov 2001 | INR | 55.8 | 55.9 | 55 | 55.7 | 55.7 | 0.0 (0.0%) | 9,401 |
| 7 Nov 2001 | INR | 58.4 | 58.4 | 55.5 | 55.7 | 55.7 | -1.55 (-2.71%) | 19,658 |
| 6 Nov 2001 | INR | 55.6 | 58.3 | 55 | 57.25 | 57.25 | +2.45 (+4.47%) | 57,713 |
| 5 Nov 2001 | INR | 55.8 | 55.9 | 54 | 54.8 | 54.8 | +1.8 (+3.40%) | 19,252 |
| 2 Nov 2001 | INR | 54.65 | 54.9 | 52.6 | 53 | 53 | -1.3 (-2.39%) | 28,067 |
| 1 Nov 2001 | INR | 54.65 | 54.65 | 53.65 | 54.3 | 54.3 | +0.1 (+0.18%) | 11,625 |
| 31 Oct 2001 | INR | 54.9 | 54.95 | 53.55 | 54.2 | 54.2 | -0.5 (-0.91%) | 11,367 |
| 30 Oct 2001 | INR | 55.55 | 56 | 54.25 | 54.7 | 54.7 | -2 (-3.53%) | 17,397 |
| 29 Oct 2001 | INR | 55.5 | 60 | 55.3 | 56.7 | 56.7 | +4 (+7.59%) | 39,915 |
| 25 Oct 2001 | INR | 50.8 | 54 | 50.8 | 52.7 | 52.7 | -1.3 (-2.41%) | 21,430 |
| 24 Oct 2001 | INR | 50.6 | 55.7 | 50.6 | 54 | 54 | -0.35 (-0.64%) | 14,295 |
| 23 Oct 2001 | INR | 55.3 | 55.7 | 54 | 54.35 | 54.35 | -0.3 (-0.55%) | 22,510 |
| 22 Oct 2001 | INR | 53.45 | 55.45 | 52.5 | 54.65 | 54.65 | +3.95 (+7.79%) | 44,838 |
| 19 Oct 2001 | INR | 49.95 | 51 | 48.5 | 50.7 | 50.7 | +0.95 (+1.91%) | 19,133 |
| 18 Oct 2001 | INR | 52.8 | 52.9 | 49.1 | 49.75 | 49.75 | -3.25 (-6.13%) | 28,587 |
| 17 Oct 2001 | INR | 52 | 54.9 | 52 | 53 | 53 | +1.25 (+2.42%) | 45,112 |
