| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | INR | 49 | 53.75 | 48.85 | 51.75 | 51.75 | +2.85 (+5.83%) | 44,662 |
| 15 Oct 2001 | INR | 48 | 49 | 47.5 | 48.9 | 48.9 | +1.4 (+2.95%) | 14,140 |
| 12 Oct 2001 | INR | 47.5 | 48 | 46.3 | 47.5 | 47.5 | +0.2 (+0.42%) | 13,415 |
| 11 Oct 2001 | INR | 47.5 | 47.5 | 46 | 47.3 | 47.3 | +1.25 (+2.71%) | 14,070 |
| 10 Oct 2001 | INR | 43.95 | 46.3 | 43.7 | 46.05 | 46.05 | +2.7 (+6.23%) | 24,728 |
| 9 Oct 2001 | INR | 42.8 | 43.55 | 42.45 | 43.35 | 43.35 | +1.75 (+4.21%) | 10,663 |
| 8 Oct 2001 | INR | 46.9 | 46.9 | 40.85 | 41.6 | 41.6 | -2.8 (-6.31%) | 23,407 |
| 5 Oct 2001 | INR | 46.4 | 46.5 | 44.25 | 44.4 | 44.4 | -2.15 (-4.62%) | 12,275 |
| 4 Oct 2001 | INR | 46.5 | 46.85 | 46.1 | 46.55 | 46.55 | +0.6 (+1.31%) | 3,606 |
| 3 Oct 2001 | INR | 46 | 47 | 45.05 | 45.95 | 45.95 | -0.25 (-0.54%) | 2,908 |
| 1 Oct 2001 | INR | 46.1 | 48.45 | 46.1 | 46.2 | 46.2 | -0.3 (-0.65%) | 12,235 |
| 28 Sep 2001 | INR | 45.45 | 47.5 | 45.05 | 46.5 | 46.5 | +0.1 (+0.22%) | 25,238 |
| 27 Sep 2001 | INR | 46.45 | 47.45 | 45.85 | 46.4 | 46.4 | +0.2 (+0.43%) | 11,984 |
| 26 Sep 2001 | INR | 45.75 | 46.5 | 42.6 | 46.2 | 46.2 | +0.2 (+0.43%) | 17,968 |
| 25 Sep 2001 | INR | 50 | 51 | 44.7 | 46 | 46 | -2.2 (-4.56%) | 41,601 |
| 24 Sep 2001 | INR | 49.9 | 50 | 48 | 48.2 | 48.2 | +0.2 (+0.42%) | 45,617 |
| 21 Sep 2001 | INR | 51 | 51 | 46.25 | 48 | 48 | -1.75 (-3.52%) | 42,515 |
| 20 Sep 2001 | INR | 53.5 | 54.4 | 48.6 | 49.75 | 49.75 | -5.05 (-9.22%) | 51,824 |
| 19 Sep 2001 | INR | 57.9 | 57.9 | 54.6 | 54.8 | 54.8 | -1.6 (-2.84%) | 17,654 |
| 18 Sep 2001 | INR | 54.7 | 59.2 | 52.5 | 56.4 | 56.4 | +4.4 (+8.46%) | 53,507 |
| 17 Sep 2001 | INR | 53.05 | 53.05 | 47.55 | 52 | 52 | -1.9 (-3.53%) | 48,780 |
| 14 Sep 2001 | INR | 61.05 | 61.1 | 52.65 | 53.9 | 53.9 | -7.65 (-12.43%) | 24,093 |
| 13 Sep 2001 | INR | 62.25 | 64.45 | 61.5 | 61.55 | 61.55 | -0.6 (-0.97%) | 13,083 |
| 12 Sep 2001 | INR | 62.95 | 63.95 | 60.25 | 62.15 | 62.15 | -4.85 (-7.24%) | 26,264 |
| 11 Sep 2001 | INR | 68.9 | 68.9 | 66.6 | 67 | 67 | -1.35 (-1.98%) | 5,416 |
| 10 Sep 2001 | INR | 67.9 | 69.25 | 67.75 | 68.35 | 68.35 | +2.35 (+3.56%) | 15,206 |
| 7 Sep 2001 | INR | 70.3 | 70.3 | 65.05 | 66 | 66 | -4 (-5.71%) | 26,708 |
| 6 Sep 2001 | INR | 71.5 | 71.9 | 69 | 70 | 70 | -2 (-2.78%) | 19,026 |
| 5 Sep 2001 | INR | 72.9 | 73 | 71.25 | 72 | 72 | -0.6 (-0.83%) | 14,834 |
| 4 Sep 2001 | INR | 75.3 | 75.3 | 72.15 | 72.6 | 72.6 | -0.5 (-0.68%) | 31,366 |
