| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2001 | INR | 70.5 | 74.35 | 69.55 | 73.1 | 73.1 | +4.2 (+6.10%) | 58,511 |
| 31 Aug 2001 | INR | 69.55 | 70 | 67 | 68.9 | 68.9 | -1.5 (-2.13%) | 13,326 |
| 30 Aug 2001 | INR | 70.2 | 71 | 70.2 | 70.4 | 70.4 | -0.1 (-0.14%) | 3,909 |
| 29 Aug 2001 | INR | 71 | 71.75 | 70 | 70.5 | 70.5 | -0.45 (-0.63%) | 9,965 |
| 28 Aug 2001 | INR | 72.25 | 72.25 | 70.5 | 70.95 | 70.95 | -1.65 (-2.27%) | 10,767 |
| 27 Aug 2001 | INR | 73.3 | 75 | 71 | 72.6 | 72.6 | +4.55 (+6.69%) | 32,857 |
| 24 Aug 2001 | INR | 71.75 | 72.5 | 68 | 68.05 | 68.05 | -3.35 (-4.69%) | 40,011 |
| 23 Aug 2001 | INR | 73.35 | 73.35 | 70.8 | 71.4 | 71.4 | -1.95 (-2.66%) | 15,793 |
| 21 Aug 2001 | INR | 65.2 | 74 | 65.2 | 73.35 | 73.35 | +4.6 (+6.69%) | 43,163 |
| 20 Aug 2001 | INR | 65 | 71.85 | 65 | 68.75 | 68.75 | +2.35 (+3.54%) | 13,553 |
| 17 Aug 2001 | INR | 68 | 68.25 | 65.2 | 66.4 | 66.4 | -1.7 (-2.50%) | 5,815 |
| 16 Aug 2001 | INR | 67.65 | 68.95 | 67.65 | 68.1 | 68.1 | -1.05 (-1.52%) | 1,780 |
| 14 Aug 2001 | INR | 69.7 | 70.3 | 68.5 | 69.15 | 69.15 | -0.5 (-0.72%) | 2,811 |
| 13 Aug 2001 | INR | 69.7 | 70.25 | 69 | 69.65 | 69.65 | -1 (-1.42%) | 4,268 |
| 10 Aug 2001 | INR | 70.35 | 70.9 | 68.5 | 70.65 | 70.65 | +0.55 (+0.78%) | 9,017 |
| 9 Aug 2001 | INR | 72 | 72 | 69.55 | 70.1 | 70.1 | -1.4 (-1.96%) | 5,564 |
| 8 Aug 2001 | INR | 72.25 | 72.5 | 71.1 | 71.5 | 71.5 | -1.3 (-1.79%) | 7,317 |
| 7 Aug 2001 | INR | 72.75 | 74 | 71.3 | 72.8 | 72.8 | -0.2 (-0.27%) | 4,919 |
| 6 Aug 2001 | INR | 73.5 | 76 | 72.75 | 73 | 73 | -1.1 (-1.48%) | 8,508 |
| 3 Aug 2001 | INR | 71.8 | 75.95 | 71.8 | 74.1 | 74.1 | +0.6 (+0.82%) | 15,756 |
| 2 Aug 2001 | INR | 73.15 | 74 | 73.1 | 73.5 | 73.5 | +0.5 (+0.68%) | 9,084 |
| 1 Aug 2001 | INR | 67.55 | 74 | 67.55 | 73 | 73 | +0.1 (+0.14%) | 10,069 |
| 31 Jul 2001 | INR | 76.15 | 77.45 | 72.35 | 72.9 | 72.9 | -4.4 (-5.69%) | 21,251 |
| 30 Jul 2001 | INR | 72.9 | 82 | 72.9 | 77.3 | 77.3 | +2.4 (+3.20%) | 94,157 |
| 27 Jul 2001 | INR | 68.95 | 76 | 68 | 74.9 | 74.9 | +6.95 (+10.23%) | 42,486 |
| 26 Jul 2001 | INR | 62 | 68 | 61.65 | 67.95 | 67.95 | +5.35 (+8.55%) | 16,696 |
| 25 Jul 2001 | INR | 64.55 | 65.55 | 62.55 | 62.6 | 62.6 | -3.9 (-5.86%) | 16,823 |
| 24 Jul 2001 | INR | 66.6 | 69.4 | 65 | 66.5 | 66.5 | -7 (-9.52%) | 14,052 |
| 23 Jul 2001 | INR | 65.25 | 73.5 | 65.25 | 73.5 | 73.5 | +5.5 (+8.09%) | 148 |
| 20 Jul 2001 | INR | 69.5 | 69.55 | 67.5 | 68 | 68 | -2.5 (-3.55%) | 9,628 |
