| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | INR | 72 | 72.7 | 69 | 70.5 | 70.5 | -1.8 (-2.49%) | 6,826 |
| 18 Jul 2001 | INR | 73 | 73.4 | 71.7 | 72.3 | 72.3 | +0.1 (+0.14%) | 2,565 |
| 17 Jul 2001 | INR | 72.55 | 74.1 | 71.65 | 72.2 | 72.2 | -1.75 (-2.37%) | 7,789 |
| 16 Jul 2001 | INR | 74.5 | 75.75 | 73.5 | 73.95 | 73.95 | +0.3 (+0.41%) | 12,444 |
| 13 Jul 2001 | INR | 72.55 | 75.45 | 71.5 | 73.65 | 73.65 | +1.65 (+2.29%) | 37,457 |
| 12 Jul 2001 | INR | 72 | 72.5 | 70.5 | 72 | 72 | +0.75 (+1.05%) | 10,483 |
| 11 Jul 2001 | INR | 71.4 | 71.4 | 70.1 | 71.25 | 71.25 | -0.05 (-0.07%) | 4,036 |
| 10 Jul 2001 | INR | 70.5 | 72 | 70.5 | 71.3 | 71.3 | +1.05 (+1.49%) | 5,913 |
| 9 Jul 2001 | INR | 71.05 | 72.4 | 70.15 | 70.25 | 70.25 | -3 (-4.10%) | 700 |
| 6 Jul 2001 | INR | 73.45 | 74.1 | 72 | 73.25 | 73.25 | -0.25 (-0.34%) | 16,739 |
| 5 Jul 2001 | INR | 74 | 76 | 72.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 20,438 |
| 4 Jul 2001 | INR | 80 | 80 | 72.3 | 74 | 74 | -4 (-5.13%) | 33,964 |
| 3 Jul 2001 | INR | 82.35 | 83.95 | 78 | 78 | 78 | -5.5 (-6.59%) | 28,750 |
| 2 Jul 2001 | INR | 81.9 | 86 | 79.05 | 83.5 | 83.5 | +1.9 (+2.33%) | 30,441 |
| 29 Jun 2001 | INR | 75.55 | 85.4 | 75.35 | 81.6 | 81.6 | +6.55 (+8.73%) | 104,784 |
| 28 Jun 2001 | INR | 74.35 | 76 | 74.35 | 75.05 | 75.05 | -0.8 (-1.05%) | 26,910 |
| 27 Jun 2001 | INR | 73 | 78 | 71.7 | 75.85 | 75.85 | +1.5 (+2.02%) | 50,485 |
| 26 Jun 2001 | INR | 68.4 | 77 | 67.6 | 74.35 | 74.35 | +5.8 (+8.46%) | 82,577 |
| 25 Jun 2001 | INR | 72.25 | 73.95 | 68.55 | 68.55 | 68.55 | -5.45 (-7.36%) | 58,309 |
| 22 Jun 2001 | INR | 70 | 74.5 | 69.05 | 74 | 74 | +2.5 (+3.50%) | 77,954 |
| 21 Jun 2001 | INR | 68 | 74.75 | 67 | 71.5 | 71.5 | +4 (+5.93%) | 102,822 |
| 20 Jun 2001 | INR | 71.85 | 71.85 | 65.1 | 67.5 | 67.5 | +0.5 (+0.75%) | 33,881 |
| 19 Jun 2001 | INR | 63.6 | 68 | 63.35 | 67 | 67 | +0.55 (+0.83%) | 79,459 |
| 18 Jun 2001 | INR | 67.1 | 67.8 | 64.25 | 66.45 | 66.45 | -0.9 (-1.34%) | 33,739 |
| 15 Jun 2001 | INR | 68.1 | 71.95 | 66.5 | 67.35 | 67.35 | -4.3 (-6.00%) | 71,786 |
| 14 Jun 2001 | INR | 67.45 | 71.7 | 66.25 | 71.65 | 71.65 | +3.55 (+5.21%) | 133,017 |
| 13 Jun 2001 | INR | 72.85 | 72.85 | 65.6 | 68.1 | 68.1 | -0.3 (-0.44%) | 115,021 |
| 12 Jun 2001 | INR | 62 | 71 | 62 | 68.4 | 68.4 | +6 (+9.62%) | 95,501 |
| 11 Jun 2001 | INR | 61.8 | 63.5 | 60.55 | 62.4 | 62.4 | +0.4 (+0.65%) | 32,597 |
| 8 Jun 2001 | INR | 63 | 63.85 | 60.05 | 62 | 62 | +2 (+3.33%) | 40,099 |
