| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2001 | INR | 62.3 | 63.1 | 58.5 | 60 | 60 | -3.3 (-5.21%) | 28,451 |
| 6 Jun 2001 | INR | 66.9 | 66.9 | 62.5 | 63.3 | 63.3 | +1.25 (+2.01%) | 25,187 |
| 5 Jun 2001 | INR | 65.4 | 65.4 | 61.45 | 62.05 | 62.05 | -2.95 (-4.54%) | 63,532 |
| 4 Jun 2001 | INR | 69 | 70 | 64.35 | 65 | 65 | -5.4 (-7.67%) | 32,165 |
| 1 Jun 2001 | INR | 70.95 | 71.85 | 68 | 70.4 | 70.4 | +0.4 (+0.57%) | 54,318 |
| 31 May 2001 | INR | 70 | 70.9 | 67 | 70 | 70 | -1 (-1.41%) | 50,679 |
| 30 May 2001 | INR | 72.7 | 76.7 | 69.2 | 71 | 71 | +3 (+4.41%) | 143,860 |
| 29 May 2001 | INR | 67.85 | 72 | 66.45 | 68 | 68 | +0.8 (+1.19%) | 51,020 |
| 28 May 2001 | INR | 64.65 | 67.75 | 63.9 | 67.2 | 67.2 | +3.7 (+5.83%) | 57,859 |
| 25 May 2001 | INR | 63.1 | 66 | 61 | 63.5 | 63.5 | +0.5 (+0.79%) | 48,485 |
| 24 May 2001 | INR | 66.6 | 68 | 61.9 | 63 | 63 | -4.3 (-6.39%) | 44,575 |
| 23 May 2001 | INR | 71.35 | 71.35 | 66.5 | 67.3 | 67.3 | +1.55 (+2.36%) | 61,846 |
| 22 May 2001 | INR | 68.4 | 68.4 | 65.6 | 65.75 | 65.75 | -0.25 (-0.38%) | 45,129 |
| 21 May 2001 | INR | 62.9 | 67.5 | 61.55 | 66 | 66 | +6.05 (+10.09%) | 106,398 |
| 18 May 2001 | INR | 52.25 | 59.95 | 52 | 59.95 | 59.95 | +8.15 (+15.73%) | 70,511 |
| 17 May 2001 | INR | 51.1 | 52 | 50.25 | 51.8 | 51.8 | +1.7 (+3.39%) | 9,180 |
| 16 May 2001 | INR | 50 | 51.5 | 50 | 50.1 | 50.1 | +0.1 (+0.20%) | 11,055 |
| 15 May 2001 | INR | 46.15 | 50 | 46.15 | 50 | 50 | -0.65 (-1.28%) | 14,561 |
| 14 May 2001 | INR | 51 | 51 | 49.35 | 50.65 | 50.65 | -0.35 (-0.69%) | 8,683 |
| 11 May 2001 | INR | 49.85 | 52.85 | 49.65 | 51 | 51 | +1.65 (+3.34%) | 19,314 |
| 10 May 2001 | INR | 49.95 | 50.45 | 49 | 49.35 | 49.35 | -0.25 (-0.50%) | 11,260 |
| 9 May 2001 | INR | 52 | 52 | 49.25 | 49.6 | 49.6 | +0.6 (+1.22%) | 9,332 |
| 8 May 2001 | INR | 49.5 | 50.4 | 48.6 | 49 | 49 | -0.3 (-0.61%) | 10,632 |
| 7 May 2001 | INR | 49.5 | 50.75 | 49.15 | 49.3 | 49.3 | -0.6 (-1.20%) | 7,826 |
| 4 May 2001 | INR | 50.7 | 50.8 | 48.5 | 49.9 | 49.9 | -0.1 (-0.20%) | 8,701 |
| 3 May 2001 | INR | 52.7 | 52.75 | 49.65 | 50 | 50 | -1 (-1.96%) | 7,992 |
| 2 May 2001 | INR | 53 | 53.85 | 51 | 51 | 51 | -2 (-3.77%) | 10,714 |
| 30 Apr 2001 | INR | 51.75 | 53 | 49.2 | 53 | 53 | +3.1 (+6.21%) | 15,979 |
| 27 Apr 2001 | INR | 53 | 53 | 49 | 49.9 | 49.9 | -3.15 (-5.94%) | 15,030 |
| 26 Apr 2001 | INR | 55.25 | 56.3 | 53.05 | 53.05 | 53.05 | -2.8 (-5.01%) | 14,070 |
