| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | INR | 56.9 | 56.9 | 54 | 55.85 | 55.85 | +2.3 (+4.30%) | 22,954 |
| 24 Apr 2001 | INR | 48.5 | 54 | 48.5 | 53.55 | 53.55 | +2.8 (+5.52%) | 21,409 |
| 23 Apr 2001 | INR | 50 | 52.5 | 49.9 | 50.75 | 50.75 | -0.2 (-0.39%) | 20,738 |
| 20 Apr 2001 | INR | 55 | 55 | 49.25 | 50.95 | 50.95 | -2.45 (-4.59%) | 19,662 |
| 19 Apr 2001 | INR | 58.2 | 59.5 | 51.25 | 53.4 | 53.4 | -0.9 (-1.66%) | 25,396 |
| 18 Apr 2001 | INR | 49 | 54.4 | 48.5 | 54.3 | 54.3 | +7.75 (+16.65%) | 22,157 |
| 17 Apr 2001 | INR | 46.8 | 48.8 | 46 | 46.55 | 46.55 | -1.45 (-3.02%) | 15,152 |
| 16 Apr 2001 | INR | 47.5 | 48 | 45.75 | 48 | 48 | -0.6 (-1.23%) | 6,665 |
| 12 Apr 2001 | INR | 50 | 50 | 46.3 | 48.6 | 48.6 | -1.4 (-2.80%) | 13,939 |
| 11 Apr 2001 | INR | 53.2 | 53.5 | 49.1 | 50 | 50 | -2.5 (-4.76%) | 12,156 |
| 10 Apr 2001 | INR | 55.3 | 55.3 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 14,505 |
| 9 Apr 2001 | INR | 55 | 56.35 | 54.6 | 55.25 | 55.25 | +0.25 (+0.45%) | 3,311 |
| 6 Apr 2001 | INR | 57 | 60 | 54.5 | 55 | 55 | -1.9 (-3.34%) | 13,339 |
| 4 Apr 2001 | INR | 56 | 57.2 | 55.05 | 56.9 | 56.9 | -1.1 (-1.90%) | 6,780 |
| 3 Apr 2001 | INR | 55.15 | 60 | 55.15 | 58 | 58 | +1.95 (+3.48%) | 17,047 |
| 2 Apr 2001 | INR | 58.5 | 58.5 | 54.55 | 56.05 | 56.05 | -3.95 (-6.58%) | 18,469 |
| 30 Mar 2001 | INR | 63.25 | 63.25 | 59.7 | 60 | 60 | +1 (+1.69%) | 26,118 |
| 29 Mar 2001 | INR | 57.6 | 61.5 | 57 | 59 | 59 | -1.8 (-2.96%) | 13,854 |
| 28 Mar 2001 | INR | 60.55 | 64.9 | 60 | 60.8 | 60.8 | +4.8 (+8.57%) | 25,816 |
| 27 Mar 2001 | INR | 53.5 | 56.9 | 53.5 | 56 | 56 | +2.5 (+4.67%) | 17,569 |
| 26 Mar 2001 | INR | 54 | 54.6 | 50.75 | 53.5 | 53.5 | +1.9 (+3.68%) | 7,904 |
| 23 Mar 2001 | INR | 52.25 | 54.45 | 51.25 | 51.6 | 51.6 | -1.4 (-2.64%) | 14,980 |
| 22 Mar 2001 | INR | 57 | 57 | 51.6 | 53 | 53 | -4.25 (-7.42%) | 16,913 |
| 21 Mar 2001 | INR | 55 | 57.8 | 53.5 | 57.25 | 57.25 | +1 (+1.78%) | 4,249 |
| 20 Mar 2001 | INR | 57.15 | 58 | 55.65 | 56.25 | 56.25 | -1.75 (-3.02%) | 19,910 |
| 19 Mar 2001 | INR | 58 | 59.5 | 56.9 | 58 | 58 | -1.5 (-2.52%) | 7,534 |
| 16 Mar 2001 | INR | 63.9 | 65.55 | 58.55 | 59.5 | 59.5 | -2.8 (-4.49%) | 16,567 |
| 15 Mar 2001 | INR | 58 | 63.65 | 56.2 | 62.3 | 62.3 | +3.3 (+5.59%) | 19,827 |
| 14 Mar 2001 | INR | 52.5 | 59.65 | 50.35 | 59 | 59 | +7 (+13.46%) | 13,764 |
| 13 Mar 2001 | INR | 58.3 | 58.3 | 49.15 | 52 | 52 | -6.35 (-10.88%) | 32,648 |
