| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2000 | INR | 95.75 | 102.85 | 95.65 | 98.95 | 98.95 | +3.7 (+3.88%) | 96,247 |
| 12 Dec 2000 | INR | 98 | 100 | 90.1 | 95.25 | 95.25 | -0.75 (-0.78%) | 77,204 |
| 11 Dec 2000 | INR | 87 | 98.6 | 87 | 96 | 96 | +9 (+10.34%) | 102,735 |
| 8 Dec 2000 | INR | 86.75 | 87.9 | 84.6 | 87 | 87 | +1.6 (+1.87%) | 19,632 |
| 7 Dec 2000 | INR | 85.15 | 86 | 84.3 | 85.4 | 85.4 | 0.0 (0.0%) | 8,268 |
| 6 Dec 2000 | INR | 88.9 | 90.2 | 85 | 85.4 | 85.4 | +1.6 (+1.91%) | 37,047 |
| 5 Dec 2000 | INR | 82.1 | 84 | 80.55 | 83.8 | 83.8 | +0.3 (+0.36%) | 25,199 |
| 4 Dec 2000 | INR | 82.75 | 84.55 | 82.75 | 83.5 | 83.5 | +0.3 (+0.36%) | 22,662 |
| 1 Dec 2000 | INR | 82 | 84 | 80.1 | 83.2 | 83.2 | +0.65 (+0.79%) | 52,313 |
| 30 Nov 2000 | INR | 85 | 85 | 82.5 | 82.55 | 82.55 | -1.45 (-1.73%) | 21,241 |
| 29 Nov 2000 | INR | 86.95 | 86.95 | 84 | 84 | 84 | -2.6 (-3.00%) | 22,357 |
| 28 Nov 2000 | INR | 85.2 | 87.5 | 81.5 | 86.6 | 86.6 | +0.1 (+0.12%) | 27,616 |
| 27 Nov 2000 | INR | 85.25 | 86.9 | 85.15 | 86.5 | 86.5 | +1.65 (+1.94%) | 9,581 |
| 24 Nov 2000 | INR | 87 | 87.9 | 84.65 | 84.85 | 84.85 | -1.4 (-1.62%) | 12,363 |
| 23 Nov 2000 | INR | 83.15 | 86.35 | 83.1 | 86.25 | 86.25 | +0.25 (+0.29%) | 6,705 |
| 22 Nov 2000 | INR | 87.9 | 90 | 86 | 86 | 86 | -1 (-1.15%) | 22,320 |
| 21 Nov 2000 | INR | 87.8 | 87.8 | 83.4 | 87 | 87 | -1.5 (-1.69%) | 41,545 |
| 20 Nov 2000 | INR | 88.25 | 89.9 | 87.5 | 88.5 | 88.5 | +0.45 (+0.51%) | 13,860 |
| 17 Nov 2000 | INR | 88.15 | 89 | 86.5 | 88.05 | 88.05 | -1.35 (-1.51%) | 23,822 |
| 16 Nov 2000 | INR | 90.75 | 92.05 | 88.4 | 89.4 | 89.4 | -1.25 (-1.38%) | 18,883 |
| 15 Nov 2000 | INR | 93 | 95.4 | 90.1 | 90.65 | 90.65 | +1 (+1.12%) | 40,435 |
| 14 Nov 2000 | INR | 84 | 89.9 | 84 | 89.65 | 89.65 | +8.65 (+10.68%) | 53,986 |
| 13 Nov 2000 | INR | 92.1 | 92.1 | 81 | 81 | 81 | -12.45 (-13.32%) | 34,925 |
| 10 Nov 2000 | INR | 98.85 | 98.9 | 91.2 | 93.45 | 93.45 | -5.05 (-5.13%) | 39,495 |
| 9 Nov 2000 | INR | 95 | 102 | 94.8 | 98.5 | 98.5 | +3.5 (+3.68%) | 85,780 |
| 8 Nov 2000 | INR | 89.75 | 96.75 | 89 | 95 | 95 | +8.3 (+9.57%) | 65,552 |
| 7 Nov 2000 | INR | 84 | 87.95 | 84 | 86.7 | 86.7 | +0.7 (+0.81%) | 28,842 |
| 6 Nov 2000 | INR | 87 | 88 | 85.6 | 86 | 86 | -0.2 (-0.23%) | 20,339 |
| 3 Nov 2000 | INR | 87.85 | 87.9 | 86.05 | 86.2 | 86.2 | -0.25 (-0.29%) | 19,011 |
| 2 Nov 2000 | INR | 86.7 | 87 | 85 | 86.45 | 86.45 | +0.55 (+0.64%) | 10,553 |
