| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2000 | INR | 85 | 89.5 | 85 | 85.9 | 85.9 | -1.1 (-1.26%) | 34,738 |
| 31 Oct 2000 | INR | 82.8 | 87 | 81.7 | 87 | 87 | +2 (+2.35%) | 23,392 |
| 30 Oct 2000 | INR | 83.15 | 87.5 | 82 | 85 | 85 | -3 (-3.41%) | 15,092 |
| 27 Oct 2000 | INR | 93 | 94.5 | 86.35 | 88 | 88 | -0.5 (-0.56%) | 11,338 |
| 26 Oct 2000 | INR | 86.45 | 88.5 | 85.1 | 88.5 | 88.5 | +1 (+1.14%) | 8,458 |
| 25 Oct 2000 | INR | 82.45 | 90 | 82 | 87.5 | 87.5 | +5.5 (+6.71%) | 48,751 |
| 24 Oct 2000 | INR | 90 | 91.5 | 79.1 | 82 | 82 | -9.1 (-9.99%) | 40,861 |
| 23 Oct 2000 | INR | 96 | 96.1 | 91 | 91.1 | 91.1 | -5.25 (-5.45%) | 20,032 |
| 20 Oct 2000 | INR | 98 | 103.35 | 94.5 | 96.35 | 96.35 | +0.05 (+0.05%) | 58,473 |
| 19 Oct 2000 | INR | 95 | 96.9 | 90.5 | 96.3 | 96.3 | +3.4 (+3.66%) | 50,812 |
| 18 Oct 2000 | INR | 99.9 | 99.9 | 90.25 | 92.9 | 92.9 | +0.3 (+0.32%) | 28,448 |
| 17 Oct 2000 | INR | 95 | 97.45 | 91.55 | 92.6 | 92.6 | -3.45 (-3.59%) | 47,315 |
| 16 Oct 2000 | INR | 98.9 | 102.5 | 94.5 | 96.05 | 96.05 | +2.8 (+3.00%) | 43,111 |
| 13 Oct 2000 | INR | 97.25 | 97.25 | 92.05 | 93.25 | 93.25 | -6.55 (-6.56%) | 38,350 |
| 12 Oct 2000 | INR | 93.15 | 101.85 | 92.5 | 99.8 | 99.8 | +3.8 (+3.96%) | 59,843 |
| 11 Oct 2000 | INR | 95 | 98.9 | 93 | 96 | 96 | +0.4 (+0.42%) | 44,819 |
| 10 Oct 2000 | INR | 105 | 107.5 | 95.3 | 95.6 | 95.6 | -7.3 (-7.09%) | 72,628 |
| 9 Oct 2000 | INR | 106 | 106.75 | 102 | 102.9 | 102.9 | -2.85 (-2.70%) | 23,654 |
| 6 Oct 2000 | INR | 108 | 111 | 104.1 | 105.75 | 105.75 | -3.25 (-2.98%) | 62,056 |
| 5 Oct 2000 | INR | 107.3 | 117 | 105.5 | 109 | 109 | +3.6 (+3.42%) | 123,300 |
| 4 Oct 2000 | INR | 96 | 106.9 | 96 | 105.4 | 105.4 | +8.4 (+8.66%) | 58,105 |
| 3 Oct 2000 | INR | 93.7 | 100 | 93.7 | 97 | 97 | -0.75 (-0.77%) | 41,716 |
| 29 Sep 2000 | INR | 102.2 | 103 | 97.1 | 97.75 | 97.75 | -3.75 (-3.69%) | 29,441 |
| 28 Sep 2000 | INR | 103.9 | 104.45 | 99.3 | 101.5 | 101.5 | -2.1 (-2.03%) | 23,884 |
| 27 Sep 2000 | INR | 95.55 | 104.45 | 95.55 | 103.6 | 103.6 | +0.35 (+0.34%) | 40,921 |
| 26 Sep 2000 | INR | 105.2 | 106 | 100.5 | 103.25 | 103.25 | -6.65 (-6.05%) | 67,507 |
| 25 Sep 2000 | INR | 105 | 109.9 | 104 | 109.9 | 109.9 | +11.05 (+11.18%) | 53,700 |
| 22 Sep 2000 | INR | 101.75 | 110 | 97 | 98.85 | 98.85 | -11.45 (-10.38%) | 98,811 |
| 21 Sep 2000 | INR | 117.4 | 119.9 | 108.25 | 110.3 | 110.3 | -2.1 (-1.87%) | 96,661 |
| 20 Sep 2000 | INR | 104 | 112.4 | 103 | 112.4 | 112.4 | +16.4 (+17.08%) | 75,372 |
