| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2000 | INR | 89 | 102.95 | 88 | 96 | 96 | +1.05 (+1.11%) | 104,164 |
| 18 Sep 2000 | INR | 103.1 | 105 | 93.1 | 94.95 | 94.95 | -16.45 (-14.77%) | 63,397 |
| 15 Sep 2000 | INR | 119.5 | 123.45 | 108.5 | 111.4 | 111.4 | -5.6 (-4.79%) | 87,934 |
| 14 Sep 2000 | INR | 112 | 124 | 107.25 | 117 | 117 | +8.8 (+8.13%) | 88,706 |
| 13 Sep 2000 | INR | 119.9 | 119.9 | 101.1 | 108.2 | 108.2 | -6.8 (-5.91%) | 82,520 |
| 12 Sep 2000 | INR | 117 | 121 | 111.1 | 115 | 115 | -6.5 (-5.35%) | 103,914 |
| 11 Sep 2000 | INR | 128 | 139 | 116.1 | 121.5 | 121.5 | -2.5 (-2.02%) | 209,013 |
| 8 Sep 2000 | INR | 109.9 | 124 | 109 | 124 | 124 | +17.1 (+16.00%) | 197,502 |
| 7 Sep 2000 | INR | 92 | 106.9 | 91.5 | 106.9 | 106.9 | +14.1 (+15.19%) | 139,530 |
| 6 Sep 2000 | INR | 80 | 94.9 | 80 | 92.8 | 92.8 | +10.4 (+12.62%) | 117,446 |
| 5 Sep 2000 | INR | 78.9 | 84 | 76.3 | 82.4 | 82.4 | +3.9 (+4.97%) | 57,332 |
| 4 Sep 2000 | INR | 80.9 | 81.5 | 78.5 | 78.5 | 78.5 | -0.35 (-0.44%) | 31,179 |
| 31 Aug 2000 | INR | 80 | 80.5 | 78 | 78.85 | 78.85 | +0.35 (+0.45%) | 17,999 |
| 30 Aug 2000 | INR | 80 | 82.65 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 46,763 |
| 29 Aug 2000 | INR | 83.7 | 83.7 | 78.05 | 78.5 | 78.5 | -3.05 (-3.74%) | 46,101 |
| 28 Aug 2000 | INR | 78.9 | 85.2 | 78 | 81.55 | 81.55 | +5.15 (+6.74%) | 71,944 |
| 25 Aug 2000 | INR | 76.8 | 78.7 | 76 | 76.4 | 76.4 | +1.4 (+1.87%) | 39,274 |
| 24 Aug 2000 | INR | 78.6 | 80.7 | 75 | 75 | 75 | -3 (-3.85%) | 37,732 |
| 23 Aug 2000 | INR | 77.2 | 82.7 | 77.2 | 78 | 78 | +5.05 (+6.92%) | 62,866 |
| 22 Aug 2000 | INR | 74.35 | 74.5 | 68.05 | 72.95 | 72.95 | -0.2 (-0.27%) | 70,600 |
| 21 Aug 2000 | INR | 77.5 | 77.5 | 73.1 | 73.15 | 73.15 | -2.75 (-3.62%) | 37,500 |
| 18 Aug 2000 | INR | 77.2 | 77.5 | 72 | 75.9 | 75.9 | +1.25 (+1.67%) | 45,100 |
| 17 Aug 2000 | INR | 84.75 | 84.75 | 74 | 74.65 | 74.65 | -8.1 (-9.79%) | 86,500 |
| 16 Aug 2000 | INR | 75 | 84 | 75 | 82.75 | 82.75 | +9.75 (+13.36%) | 97,100 |
| 14 Aug 2000 | INR | 65.9 | 74 | 64.5 | 73 | 73 | +7 (+10.61%) | 70,100 |
| 11 Aug 2000 | INR | 62.8 | 67.4 | 62.8 | 66 | 66 | +0.25 (+0.38%) | 29,800 |
| 10 Aug 2000 | INR | 58.9 | 67.05 | 58.9 | 65.75 | 65.75 | +6.75 (+11.44%) | 51,000 |
| 9 Aug 2000 | INR | 54.25 | 59 | 53.1 | 59 | 59 | +9 (+18%) | 30,300 |
| 8 Aug 2000 | INR | 54.65 | 55 | 50 | 50 | 50 | -3.7 (-6.89%) | 36,500 |
| 7 Aug 2000 | INR | 56.3 | 56.3 | 49.65 | 53.7 | 53.7 | -4.2 (-7.25%) | 12,400 |
