| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2000 | INR | 57.1 | 58.65 | 56.1 | 57.9 | 57.9 | +0.9 (+1.58%) | 15,800 |
| 3 Aug 2000 | INR | 61.5 | 61.5 | 57 | 57 | 57 | -3.1 (-5.16%) | 18,800 |
| 2 Aug 2000 | INR | 63.6 | 64 | 58.7 | 60.1 | 60.1 | -3.7 (-5.80%) | 23,200 |
| 1 Aug 2000 | INR | 67.25 | 68.25 | 61.4 | 63.8 | 63.8 | -5.45 (-7.87%) | 19,100 |
| 31 Jul 2000 | INR | 70.3 | 70.5 | 68.6 | 69.25 | 69.25 | -2.3 (-3.21%) | 5,200 |
| 28 Jul 2000 | INR | 70.15 | 73.2 | 68.2 | 71.55 | 71.55 | +1.55 (+2.21%) | 15,000 |
| 27 Jul 2000 | INR | 68.95 | 70.85 | 68 | 70 | 70 | +1.05 (+1.52%) | 8,200 |
| 26 Jul 2000 | INR | 73.9 | 73.9 | 67.9 | 68.95 | 68.95 | -1.05 (-1.50%) | 13,600 |
| 25 Jul 2000 | INR | 62.15 | 70.35 | 61.5 | 70 | 70 | +3.8 (+5.74%) | 23,400 |
| 24 Jul 2000 | INR | 72.2 | 72.2 | 65.15 | 66.2 | 66.2 | -7.1 (-9.69%) | 14,000 |
| 21 Jul 2000 | INR | 77 | 78 | 72.6 | 73.3 | 73.3 | -0.6 (-0.81%) | 14,700 |
| 20 Jul 2000 | INR | 76.8 | 76.8 | 73.8 | 73.9 | 73.9 | -2.7 (-3.52%) | 9,500 |
| 19 Jul 2000 | INR | 76.1 | 77.75 | 76 | 76.6 | 76.6 | +1.5 (+2.00%) | 21,900 |
| 18 Jul 2000 | INR | 78.2 | 78.9 | 74.85 | 75.1 | 75.1 | -4.1 (-5.18%) | 24,100 |
| 17 Jul 2000 | INR | 84 | 84 | 78 | 79.2 | 79.2 | -0.75 (-0.94%) | 13,500 |
| 14 Jul 2000 | INR | 83 | 83 | 79.95 | 79.95 | 79.95 | -1.15 (-1.42%) | 12,600 |
| 13 Jul 2000 | INR | 83.45 | 87 | 81.1 | 81.1 | 81.1 | -1.15 (-1.40%) | 22,400 |
| 12 Jul 2000 | INR | 78.5 | 83.6 | 77.5 | 82.25 | 82.25 | +3.1 (+3.92%) | 26,100 |
| 11 Jul 2000 | INR | 78.8 | 81 | 76.5 | 79.15 | 79.15 | -0.65 (-0.81%) | 28,300 |
| 10 Jul 2000 | INR | 82 | 82.25 | 79 | 79.8 | 79.8 | -3.6 (-4.32%) | 15,100 |
| 7 Jul 2000 | INR | 86.95 | 87.55 | 82 | 83.4 | 83.4 | -3.55 (-4.08%) | 19,200 |
| 6 Jul 2000 | INR | 88.9 | 88.9 | 86 | 86.95 | 86.95 | -1.95 (-2.19%) | 8,900 |
| 5 Jul 2000 | INR | 89.95 | 90.95 | 87.55 | 88.9 | 88.9 | +1.9 (+2.18%) | 19,400 |
| 4 Jul 2000 | INR | 90 | 91.25 | 87 | 87 | 87 | -4 (-4.40%) | 26,100 |
| 3 Jul 2000 | INR | 93 | 93 | 90.1 | 91 | 91 | -1 (-1.09%) | 14,400 |
| 30 Jun 2000 | INR | 92.35 | 93.85 | 87.1 | 92 | 92 | +0.4 (+0.44%) | 24,800 |
| 29 Jun 2000 | INR | 91.75 | 93.8 | 90.45 | 91.6 | 91.6 | +1.15 (+1.27%) | 16,100 |
| 28 Jun 2000 | INR | 90 | 91.75 | 88.5 | 90.45 | 90.45 | -0.55 (-0.60%) | 18,000 |
| 27 Jun 2000 | INR | 91.5 | 92 | 89.75 | 91 | 91 | -0.25 (-0.27%) | 37,600 |
| 26 Jun 2000 | INR | 87.1 | 92.95 | 85.3 | 91.25 | 91.25 | -1.2 (-1.30%) | 23,900 |
