| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | INR | 95.5 | 97.6 | 92 | 92.45 | 92.45 | -6.5 (-6.57%) | 33,900 |
| 22 Jun 2000 | INR | 98.05 | 99.3 | 98 | 98.95 | 98.95 | +0.45 (+0.46%) | 8,900 |
| 21 Jun 2000 | INR | 102 | 102 | 97.65 | 98.5 | 98.5 | -0.4 (-0.40%) | 43,000 |
| 20 Jun 2000 | INR | 101.4 | 102 | 98 | 98.9 | 98.9 | +0.05 (+0.05%) | 55,300 |
| 19 Jun 2000 | INR | 102 | 104 | 98.65 | 98.85 | 98.85 | -1.65 (-1.64%) | 47,200 |
| 16 Jun 2000 | INR | 101.9 | 103.4 | 100 | 100.5 | 100.5 | -0.25 (-0.25%) | 37,500 |
| 15 Jun 2000 | INR | 98.3 | 103.5 | 98.3 | 100.75 | 100.75 | +0.4 (+0.40%) | 20,300 |
| 14 Jun 2000 | INR | 94.05 | 103.9 | 94.05 | 100.35 | 100.35 | +9.25 (+10.15%) | 61,900 |
| 13 Jun 2000 | INR | 96 | 97.85 | 91 | 91.1 | 91.1 | -6.9 (-7.04%) | 60,900 |
| 12 Jun 2000 | INR | 97 | 102.8 | 97 | 98 | 98 | -1.55 (-1.56%) | 30,600 |
| 9 Jun 2000 | INR | 106.5 | 106.85 | 98.1 | 99.55 | 99.55 | -5.1 (-4.87%) | 65,000 |
| 8 Jun 2000 | INR | 107.9 | 109.95 | 103.15 | 104.65 | 104.65 | -1.8 (-1.69%) | 56,200 |
| 7 Jun 2000 | INR | 112 | 112 | 103.1 | 106.45 | 106.45 | -5.45 (-4.87%) | 83,600 |
| 6 Jun 2000 | INR | 104 | 112.95 | 101 | 111.9 | 111.9 | +4.9 (+4.58%) | 101,200 |
| 5 Jun 2000 | INR | 112.05 | 116.2 | 98.8 | 107 | 107 | +3.1 (+2.98%) | 140,300 |
| 2 Jun 2000 | INR | 96 | 103.9 | 94.05 | 103.9 | 103.9 | +11.65 (+12.63%) | 111,500 |
| 1 Jun 2000 | INR | 99.45 | 99.45 | 92 | 92.25 | 92.25 | -7.3 (-7.33%) | 82,700 |
| 31 May 2000 | INR | 98 | 102.8 | 93.4 | 99.55 | 99.55 | +5.55 (+5.90%) | 122,900 |
| 30 May 2000 | INR | 83.5 | 94.5 | 81.1 | 94 | 94 | +9.25 (+10.91%) | 121,900 |
| 29 May 2000 | INR | 92 | 93 | 84.75 | 84.75 | 84.75 | -11.25 (-11.72%) | 63,500 |
| 26 May 2000 | INR | 103.9 | 104.5 | 96 | 96 | 96 | -8 (-7.69%) | 60,300 |
| 25 May 2000 | INR | 108 | 108 | 103.7 | 104 | 104 | -0.5 (-0.48%) | 40,700 |
| 24 May 2000 | INR | 107.05 | 107.05 | 102 | 104.5 | 104.5 | -4.5 (-4.13%) | 45,000 |
| 23 May 2000 | INR | 106 | 109.5 | 104.05 | 109 | 109 | +1.5 (+1.40%) | 49,300 |
| 22 May 2000 | INR | 111.4 | 111.4 | 106.05 | 107.5 | 107.5 | -4.5 (-4.02%) | 36,000 |
| 19 May 2000 | INR | 112 | 114 | 110.5 | 112 | 112 | -0.95 (-0.84%) | 36,300 |
| 18 May 2000 | INR | 110.1 | 115 | 109.05 | 112.95 | 112.95 | -1 (-0.88%) | 44,500 |
| 17 May 2000 | INR | 117 | 122.9 | 113 | 113.95 | 113.95 | -1.55 (-1.34%) | 62,000 |
| 16 May 2000 | INR | 115.8 | 117.4 | 112.4 | 115.5 | 115.5 | -1 (-0.86%) | 37,500 |
| 15 May 2000 | INR | 115.1 | 118.5 | 110.1 | 116.5 | 116.5 | -2.6 (-2.18%) | 76,400 |
