| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | INR | 120.9 | 122.9 | 117 | 119.1 | 119.1 | -0.1 (-0.08%) | 61,300 |
| 11 May 2000 | INR | 117.1 | 122.5 | 113.55 | 119.2 | 119.2 | -4.25 (-3.44%) | 99,900 |
| 10 May 2000 | INR | 119.05 | 123.45 | 119.05 | 123.45 | 123.45 | +12.3 (+11.07%) | 125,000 |
| 9 May 2000 | INR | 101 | 114.6 | 101 | 111.15 | 111.15 | +3.15 (+2.92%) | 86,000 |
| 8 May 2000 | INR | 115 | 119.25 | 108 | 108 | 108 | -2.95 (-2.66%) | 84,800 |
| 5 May 2000 | INR | 101.7 | 110.95 | 101.7 | 110.95 | 110.95 | +11.9 (+12.01%) | 56,000 |
| 4 May 2000 | INR | 92.8 | 101.7 | 92.1 | 99.05 | 99.05 | +6.35 (+6.85%) | 37,100 |
| 3 May 2000 | INR | 90 | 97 | 85.65 | 92.7 | 92.7 | -0.3 (-0.32%) | 22,600 |
| 2 May 2000 | INR | 105 | 105 | 93 | 93 | 93 | -11.95 (-11.39%) | 25,200 |
| 28 Apr 2000 | INR | 109 | 111 | 104 | 104.95 | 104.95 | -2.5 (-2.33%) | 24,300 |
| 26 Apr 2000 | INR | 107.45 | 107.45 | 107.25 | 107.45 | 107.45 | +6.45 (+6.39%) | 5,400 |
| 25 Apr 2000 | INR | 99.3 | 102.9 | 99.3 | 101 | 101 | -6.9 (-6.39%) | 20,100 |
| 24 Apr 2000 | INR | 108 | 115 | 107.9 | 107.9 | 107.9 | -8.85 (-7.58%) | 26,300 |
| 20 Apr 2000 | INR | 116.9 | 119 | 116.65 | 116.75 | 116.75 | -8.8 (-7.01%) | 23,400 |
| 19 Apr 2000 | INR | 140 | 144.9 | 124.85 | 125.55 | 125.55 | -10.15 (-7.48%) | 34,700 |
| 18 Apr 2000 | INR | 157 | 157.75 | 135.7 | 135.7 | 135.7 | -11.8 (-8%) | 31,100 |
| 17 Apr 2000 | INR | 155.05 | 155.05 | 147.5 | 147.5 | 147.5 | -14.5 (-8.95%) | 3,600 |
| 13 Apr 2000 | INR | 159 | 162 | 150.6 | 162 | 162 | -1.7 (-1.04%) | 53,800 |
| 12 Apr 2000 | INR | 157 | 163.7 | 155 | 163.7 | 163.7 | +12.15 (+8.02%) | 27,000 |
| 11 Apr 2000 | INR | 135 | 151.55 | 129.1 | 151.55 | 151.55 | +11.25 (+8.02%) | 51,500 |
| 10 Apr 2000 | INR | 140 | 140.3 | 139 | 140.3 | 140.3 | +10.4 (+8.01%) | 4,700 |
| 7 Apr 2000 | INR | 119 | 129.9 | 119 | 129.9 | 129.9 | +11.9 (+10.08%) | 18,700 |
| 6 Apr 2000 | INR | 134.4 | 134.4 | 117.35 | 118 | 118 | -9.55 (-7.49%) | 30,900 |
| 5 Apr 2000 | INR | 130 | 134 | 127.55 | 127.55 | 127.55 | -11.05 (-7.97%) | 17,800 |
| 4 Apr 2000 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | -12.05 (-8.00%) | 2,800 |
| 3 Apr 2000 | INR | 152.35 | 168 | 150.65 | 150.65 | 150.65 | -13.1 (-8%) | 12,800 |
| 31 Mar 2000 | INR | 172 | 172.9 | 163.75 | 163.75 | 163.75 | -14.2 (-7.98%) | 27,100 |
| 30 Mar 2000 | INR | 190 | 190 | 177.95 | 177.95 | 177.95 | -15.95 (-8.23%) | 20,400 |
| 29 Mar 2000 | INR | 199.8 | 199.8 | 191.05 | 193.9 | 193.9 | +5.9 (+3.14%) | 46,400 |
| 28 Mar 2000 | INR | 200 | 203.9 | 184.15 | 188 | 188 | -10 (-5.05%) | 86,200 |
