| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | INR | 192.9 | 207 | 191 | 198 | 198 | +4 (+2.06%) | 43,500 |
| 24 Mar 2000 | INR | 180.1 | 206 | 179.1 | 194 | 194 | -0.4 (-0.21%) | 97,000 |
| 23 Mar 2000 | INR | 218 | 218 | 194.4 | 194.4 | 194.4 | -15.6 (-7.43%) | 25,800 |
| 22 Mar 2000 | INR | 207 | 232 | 202.3 | 210 | 210 | -5.9 (-2.73%) | 64,400 |
| 21 Mar 2000 | INR | 220.15 | 226.9 | 215.9 | 215.9 | 215.9 | -18.75 (-7.99%) | 9,600 |
| 16 Mar 2000 | INR | 258.7 | 269.9 | 234.65 | 234.65 | 234.65 | -8.35 (-3.44%) | 30,000 |
| 15 Mar 2000 | INR | 240.15 | 264.9 | 234.45 | 243 | 243 | -11.8 (-4.63%) | 118,700 |
| 14 Mar 2000 | INR | 256.75 | 256.75 | 254.8 | 254.8 | 254.8 | -22.15 (-8.00%) | 6,500 |
| 13 Mar 2000 | INR | 285 | 295 | 276.95 | 276.95 | 276.95 | -24.05 (-7.99%) | 11,600 |
| 10 Mar 2000 | INR | 339.75 | 340 | 301 | 301 | 301 | -24 (-7.38%) | 93,500 |
| 9 Mar 2000 | INR | 360 | 365.85 | 311.65 | 325 | 325 | -13.75 (-4.06%) | 247,500 |
| 8 Mar 2000 | INR | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | +25.1 (+8.00%) | 19,400 |
| 7 Mar 2000 | INR | 313 | 313.65 | 301 | 313.65 | 313.65 | +23.25 (+8.01%) | 46,300 |
| 6 Mar 2000 | INR | 290 | 290.4 | 280.05 | 290.4 | 290.4 | +21.55 (+8.02%) | 22,100 |
| 3 Mar 2000 | INR | 268.85 | 268.85 | 249 | 268.85 | 268.85 | +19.95 (+8.02%) | 59,400 |
| 2 Mar 2000 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +18.45 (+8.01%) | 2,600 |
| 1 Mar 2000 | INR | 224 | 230.45 | 218 | 230.45 | 230.45 | +20.65 (+9.84%) | 28,900 |
| 29 Feb 2000 | INR | 229 | 244.9 | 209.7 | 209.8 | 209.8 | -18.25 (-8.00%) | 134,400 |
| 28 Feb 2000 | INR | 259.75 | 259.75 | 223.25 | 228.05 | 228.05 | -14.75 (-6.07%) | 81,500 |
| 25 Feb 2000 | INR | 240 | 242.8 | 228 | 242.8 | 242.8 | +15.55 (+6.84%) | 69,400 |
| 24 Feb 2000 | INR | 219 | 227.25 | 207.2 | 227.25 | 227.25 | +21.25 (+10.32%) | 107,300 |
| 23 Feb 2000 | INR | 222 | 223.8 | 201 | 206 | 206 | -2.2 (-1.06%) | 94,900 |
| 22 Feb 2000 | INR | 200 | 208.2 | 181.1 | 208.2 | 208.2 | +15.45 (+8.02%) | 141,200 |
| 21 Feb 2000 | INR | 187 | 192.75 | 183 | 192.75 | 192.75 | +14.3 (+8.01%) | 79,900 |
| 18 Feb 2000 | INR | 174 | 178.45 | 160.1 | 178.45 | 178.45 | +13.25 (+8.02%) | 81,000 |
| 17 Feb 2000 | INR | 155 | 165.2 | 153 | 165.2 | 165.2 | +12.25 (+8.01%) | 67,200 |
| 16 Feb 2000 | INR | 147 | 152.95 | 144 | 152.95 | 152.95 | +8.45 (+5.85%) | 32,400 |
| 15 Feb 2000 | INR | 156 | 156 | 138 | 144.5 | 144.5 | -2.5 (-1.70%) | 57,200 |
| 14 Feb 2000 | INR | 171.9 | 172 | 147 | 147 | 147 | -12.3 (-7.72%) | 88,500 |
| 11 Feb 2000 | INR | 158 | 159.3 | 152.15 | 159.3 | 159.3 | +11.8 (+8%) | 30,500 |
