| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | INR | 147.5 | 147.5 | 145 | 147.5 | 147.5 | +10.95 (+8.02%) | 8,600 |
| 9 Feb 2000 | INR | 133.5 | 136.55 | 132 | 136.55 | 136.55 | +11.35 (+9.07%) | 33,000 |
| 8 Feb 2000 | INR | 124.05 | 132 | 124.05 | 125.2 | 125.2 | -1.4 (-1.11%) | 39,400 |
| 7 Feb 2000 | INR | 130 | 132 | 126 | 126.6 | 126.6 | -2.9 (-2.24%) | 24,500 |
| 4 Feb 2000 | INR | 134 | 135 | 128 | 129.5 | 129.5 | -3.7 (-2.78%) | 25,400 |
| 3 Feb 2000 | INR | 130 | 135 | 128.45 | 133.2 | 133.2 | +2.3 (+1.76%) | 27,000 |
| 2 Feb 2000 | INR | 125 | 131.6 | 125 | 130.9 | 130.9 | +6.9 (+5.56%) | 55,700 |
| 1 Feb 2000 | INR | 120 | 128.75 | 116.9 | 124 | 124 | -3.05 (-2.40%) | 40,500 |
| 31 Jan 2000 | INR | 138 | 138 | 127.05 | 127.05 | 127.05 | -10.95 (-7.93%) | 11,500 |
| 28 Jan 2000 | INR | 141 | 142.4 | 137.05 | 138 | 138 | -1.5 (-1.08%) | 28,900 |
| 27 Jan 2000 | INR | 145 | 150.5 | 137.9 | 139.5 | 139.5 | -3 (-2.11%) | 31,600 |
| 25 Jan 2000 | INR | 141 | 143.8 | 132 | 142.5 | 142.5 | +5.35 (+3.90%) | 41,500 |
| 24 Jan 2000 | INR | 138.15 | 149.1 | 137 | 137.15 | 137.15 | -2.85 (-2.04%) | 47,000 |
| 21 Jan 2000 | INR | 135.5 | 141.9 | 133.5 | 140 | 140 | -1 (-0.71%) | 20,600 |
| 20 Jan 2000 | INR | 147 | 155 | 140 | 141 | 141 | -3.45 (-2.39%) | 42,000 |
| 19 Jan 2000 | INR | 144.9 | 148 | 143.9 | 144.45 | 144.45 | +6.45 (+4.67%) | 40,300 |
| 18 Jan 2000 | INR | 149.8 | 149.8 | 137.25 | 138 | 138 | -9.35 (-6.35%) | 38,300 |
| 17 Jan 2000 | INR | 147.9 | 150.9 | 142.5 | 147.35 | 147.35 | +8.35 (+6.01%) | 45,600 |
| 14 Jan 2000 | INR | 137.15 | 147 | 135 | 139 | 139 | +1.85 (+1.35%) | 24,800 |
| 13 Jan 2000 | INR | 134 | 137.15 | 128.05 | 137.15 | 137.15 | +7.15 (+5.50%) | 16,000 |
| 12 Jan 2000 | INR | 120 | 134.8 | 120 | 130 | 130 | +2.95 (+2.32%) | 31,600 |
| 11 Jan 2000 | INR | 139 | 140 | 126.7 | 127.05 | 127.05 | -11.95 (-8.60%) | 33,700 |
| 10 Jan 2000 | INR | 150 | 154.5 | 137.4 | 139 | 139 | -10.3 (-6.90%) | 41,200 |
| 7 Jan 2000 | INR | 150.05 | 155.5 | 149.3 | 149.3 | 149.3 | -13.7 (-8.40%) | 11,200 |
| 6 Jan 2000 | INR | 182 | 182 | 158.65 | 163 | 163 | -11 (-6.32%) | 43,700 |
| 5 Jan 2000 | INR | 173.95 | 185 | 171.8 | 174 | 174 | -12.25 (-6.58%) | 67,000 |
| 4 Jan 2000 | INR | 189 | 189.75 | 170.6 | 186.25 | 186.25 | +10.55 (+6.00%) | 66,800 |
| 3 Jan 2000 | INR | 173 | 175.7 | 170 | 175.7 | 175.7 | +12.2 (+7.46%) | 11,000 |
| 30 Dec 1999 | INR | 167 | 171.5 | 161 | 163.5 | 163.5 | +0.45 (+0.28%) | 27,500 |
| 29 Dec 1999 | INR | 175 | 175 | 163 | 163.05 | 163.05 | -5.9 (-3.49%) | 34,200 |
