| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1999 | INR | 152.5 | 175 | 152.35 | 168.95 | 168.95 | +3.4 (+2.05%) | 106,300 |
| 27 Dec 1999 | INR | 170 | 170.05 | 165.55 | 165.55 | 165.55 | -14.45 (-8.03%) | 8,000 |
| 24 Dec 1999 | INR | 179.5 | 198 | 178.4 | 180 | 180 | -13.8 (-7.12%) | 96,900 |
| 23 Dec 1999 | INR | 193.85 | 193.9 | 193.8 | 193.8 | 193.8 | +14.3 (+7.97%) | 50,700 |
| 22 Dec 1999 | INR | 179.45 | 179.5 | 179.45 | 179.5 | 179.5 | +13.3 (+8.00%) | 11,500 |
| 21 Dec 1999 | INR | 166.2 | 166.2 | 155 | 166.2 | 166.2 | +12.35 (+8.03%) | 114,400 |
| 20 Dec 1999 | INR | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | +11.4 (+8.00%) | 54,800 |
| 17 Dec 1999 | INR | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | +10.55 (+8.00%) | 9,900 |
| 16 Dec 1999 | INR | 127.7 | 131.9 | 127.7 | 131.9 | 131.9 | +9.8 (+8.03%) | 35,200 |
| 15 Dec 1999 | INR | 121.9 | 122.1 | 113 | 122.1 | 122.1 | +9.05 (+8.01%) | 117,500 |
| 14 Dec 1999 | INR | 109.9 | 113.05 | 104 | 113.05 | 113.05 | +8.4 (+8.03%) | 51,100 |
| 13 Dec 1999 | INR | 102 | 104.65 | 98.5 | 104.65 | 104.65 | +8.4 (+8.73%) | 57,800 |
| 10 Dec 1999 | INR | 97.5 | 99.8 | 96 | 96.25 | 96.25 | +1.25 (+1.32%) | 25,100 |
| 9 Dec 1999 | INR | 102.7 | 102.7 | 93.35 | 95 | 95 | 0.0 (0.0%) | 14,200 |
| 8 Dec 1999 | INR | 103.3 | 103.3 | 93 | 95 | 95 | -1.7 (-1.76%) | 42,300 |
| 7 Dec 1999 | INR | 98.9 | 98.9 | 95.25 | 96.7 | 96.7 | -0.2 (-0.21%) | 46,400 |
| 6 Dec 1999 | INR | 94 | 100 | 92.1 | 96.9 | 96.9 | +2.9 (+3.09%) | 34,500 |
| 3 Dec 1999 | INR | 101.85 | 101.85 | 92.5 | 94 | 94 | -0.05 (-0.05%) | 30,400 |
| 2 Dec 1999 | INR | 104 | 107 | 94.05 | 94.05 | 94.05 | -5.05 (-5.10%) | 52,900 |
| 1 Dec 1999 | INR | 99 | 99.1 | 93.5 | 99.1 | 99.1 | +7.35 (+8.01%) | 43,900 |
| 30 Nov 1999 | INR | 85.5 | 91.75 | 85.5 | 91.75 | 91.75 | +6.8 (+8.00%) | 22,500 |
| 29 Nov 1999 | INR | 81.4 | 84.95 | 77.5 | 84.95 | 84.95 | +5.95 (+7.53%) | 15,000 |
| 26 Nov 1999 | INR | 78.45 | 80.5 | 76.5 | 79 | 79 | +1.6 (+2.07%) | 29,600 |
| 25 Nov 1999 | INR | 85 | 85.5 | 77.4 | 77.4 | 77.4 | -2.2 (-2.76%) | 16,900 |
| 24 Nov 1999 | INR | 76.5 | 79.6 | 76.5 | 79.6 | 79.6 | +4.6 (+6.13%) | 6,700 |
| 22 Nov 1999 | INR | 72.05 | 75 | 69 | 75 | 75 | +3.15 (+4.38%) | 16,800 |
| 19 Nov 1999 | INR | 73.1 | 73.8 | 71 | 71.85 | 71.85 | -1.15 (-1.58%) | 7,200 |
| 18 Nov 1999 | INR | 73.05 | 73.05 | 72.15 | 73 | 73 | -0.1 (-0.14%) | 2,000 |
| 17 Nov 1999 | INR | 75.5 | 75.65 | 73.1 | 73.1 | 73.1 | +0.35 (+0.48%) | 7,700 |
| 16 Nov 1999 | INR | 72.15 | 77 | 71.7 | 72.75 | 72.75 | -2.85 (-3.77%) | 17,100 |
