| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1999 | INR | 81 | 81 | 74.5 | 75.6 | 75.6 | -4.9 (-6.09%) | 9,700 |
| 12 Nov 1999 | INR | 80 | 80.95 | 78 | 80.5 | 80.5 | -1.25 (-1.53%) | 5,700 |
| 11 Nov 1999 | INR | 84.1 | 84.7 | 81 | 81.75 | 81.75 | -3.75 (-4.39%) | 12,100 |
| 10 Nov 1999 | INR | 89 | 89 | 84 | 85.5 | 85.5 | +2.4 (+2.89%) | 20,200 |
| 9 Nov 1999 | INR | 81 | 83.95 | 77.75 | 83.1 | 83.1 | +3.2 (+4.01%) | 14,100 |
| 7 Nov 1999 | INR | 80 | 80.5 | 78.25 | 79.9 | 79.9 | +1.55 (+1.98%) | 14,300 |
| 5 Nov 1999 | INR | 77 | 81 | 76.25 | 78.35 | 78.35 | +1.05 (+1.36%) | 11,600 |
| 4 Nov 1999 | INR | 84 | 84 | 77 | 77.3 | 77.3 | -0.5 (-0.64%) | 12,600 |
| 3 Nov 1999 | INR | 76 | 77.8 | 76 | 77.8 | 77.8 | +5.8 (+8.06%) | 9,200 |
| 2 Nov 1999 | INR | 65 | 72 | 65 | 72 | 72 | +6.2 (+9.42%) | 14,200 |
| 1 Nov 1999 | INR | 68 | 71 | 65.8 | 65.8 | 65.8 | -6.1 (-8.48%) | 12,200 |
| 29 Oct 1999 | INR | 78.6 | 78.6 | 71.1 | 71.9 | 71.9 | -5.1 (-6.62%) | 27,600 |
| 28 Oct 1999 | INR | 84 | 84 | 77 | 77 | 77 | -6.9 (-8.22%) | 15,400 |
| 27 Oct 1999 | INR | 91 | 92.5 | 82.05 | 83.9 | 83.9 | -4.4 (-4.98%) | 33,000 |
| 26 Oct 1999 | INR | 84.65 | 89.5 | 84.65 | 88.3 | 88.3 | -3.7 (-4.02%) | 50,600 |
| 25 Oct 1999 | INR | 104 | 106 | 92 | 92 | 92 | -9.8 (-9.63%) | 28,100 |
| 23 Oct 1999 | INR | 97 | 101.8 | 93.1 | 101.8 | 101.8 | +6.9 (+7.27%) | 15,000 |
| 22 Oct 1999 | INR | 93 | 98 | 90.45 | 94.9 | 94.9 | -2.65 (-2.72%) | 35,700 |
| 21 Oct 1999 | INR | 101 | 101.05 | 94.25 | 97.55 | 97.55 | +4 (+4.28%) | 91,300 |
| 20 Oct 1999 | INR | 90 | 93.55 | 90 | 93.55 | 93.55 | +6.95 (+8.03%) | 11,900 |
| 18 Oct 1999 | INR | 82.9 | 86.6 | 75.65 | 86.6 | 86.6 | +7.1 (+8.93%) | 41,900 |
| 15 Oct 1999 | INR | 80.45 | 80.45 | 72.7 | 79.5 | 79.5 | +5.05 (+6.78%) | 57,500 |
| 14 Oct 1999 | INR | 71.9 | 74.45 | 71.9 | 74.45 | 74.45 | +5.55 (+8.06%) | 3,000 |
| 13 Oct 1999 | INR | 64.95 | 68.9 | 63 | 68.9 | 68.9 | +4.9 (+7.66%) | 12,700 |
| 12 Oct 1999 | INR | 65.8 | 66.55 | 62.5 | 64 | 64 | -0.1 (-0.16%) | 15,000 |
| 11 Oct 1999 | INR | 64.5 | 67 | 63.8 | 64.1 | 64.1 | -0.15 (-0.23%) | 13,400 |
| 8 Oct 1999 | INR | 65 | 66.25 | 63 | 64.25 | 64.25 | -1.25 (-1.91%) | 10,800 |
| 7 Oct 1999 | INR | 64 | 65.5 | 63.25 | 65.5 | 65.5 | +4.5 (+7.38%) | 14,500 |
| 6 Oct 1999 | INR | 61 | 62 | 60.1 | 61 | 61 | +1.4 (+2.35%) | 15,100 |
| 5 Oct 1999 | INR | 61.25 | 61.25 | 59.5 | 59.6 | 59.6 | -4.4 (-6.88%) | 7,300 |
