| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1999 | INR | 65.1 | 65.1 | 62.25 | 64 | 64 | -2.5 (-3.76%) | 3,800 |
| 1 Oct 1999 | INR | 65 | 66.7 | 65 | 66.5 | 66.5 | -0.75 (-1.12%) | 4,600 |
| 30 Sep 1999 | INR | 67 | 68.4 | 66.6 | 67.25 | 67.25 | +0.35 (+0.52%) | 4,100 |
| 29 Sep 1999 | INR | 68 | 69.15 | 66.75 | 66.9 | 66.9 | -0.95 (-1.40%) | 9,100 |
| 28 Sep 1999 | INR | 67.45 | 69 | 66.5 | 67.85 | 67.85 | -0.15 (-0.22%) | 15,300 |
| 27 Sep 1999 | INR | 66.9 | 68.7 | 65.1 | 68 | 68 | +2.1 (+3.19%) | 21,300 |
| 24 Sep 1999 | INR | 67 | 67 | 64.55 | 65.9 | 65.9 | +0.9 (+1.38%) | 12,500 |
| 23 Sep 1999 | INR | 65.95 | 66 | 64.05 | 65 | 65 | -0.4 (-0.61%) | 9,500 |
| 22 Sep 1999 | INR | 64.75 | 66.9 | 64 | 65.4 | 65.4 | +3.4 (+5.48%) | 8,700 |
| 21 Sep 1999 | INR | 64.5 | 65 | 61.1 | 62 | 62 | -2.7 (-4.17%) | 13,200 |
| 20 Sep 1999 | INR | 71 | 71 | 64.5 | 64.7 | 64.7 | -3.4 (-4.99%) | 11,300 |
| 17 Sep 1999 | INR | 62.6 | 69 | 62.6 | 68.1 | 68.1 | +1.4 (+2.10%) | 27,500 |
| 16 Sep 1999 | INR | 69 | 69 | 65.3 | 66.7 | 66.7 | -2.05 (-2.98%) | 7,500 |
| 15 Sep 1999 | INR | 71.9 | 72.3 | 68.1 | 68.75 | 68.75 | +0.75 (+1.10%) | 20,200 |
| 14 Sep 1999 | INR | 78.2 | 78.2 | 67.65 | 68 | 68 | -4.4 (-6.08%) | 32,600 |
| 10 Sep 1999 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +5.4 (+8.06%) | 5,000 |
| 9 Sep 1999 | INR | 63 | 67 | 63 | 67 | 67 | +4.7 (+7.54%) | 9,900 |
| 8 Sep 1999 | INR | 58.5 | 62.4 | 58.5 | 62.3 | 62.3 | +3.9 (+6.68%) | 13,700 |
| 7 Sep 1999 | INR | 58.6 | 59 | 56.5 | 58.4 | 58.4 | -1.6 (-2.67%) | 7,200 |
| 6 Sep 1999 | INR | 60.5 | 60.5 | 58.05 | 60 | 60 | +1 (+1.69%) | 4,000 |
| 3 Sep 1999 | INR | 58.85 | 59 | 57.75 | 59 | 59 | +0.6 (+1.03%) | 4,500 |
| 2 Sep 1999 | INR | 60.7 | 60.7 | 57.3 | 58.4 | 58.4 | -2.35 (-3.87%) | 4,400 |
| 1 Sep 1999 | INR | 61.65 | 62.4 | 60 | 60.75 | 60.75 | +1.25 (+2.10%) | 7,900 |
| 31 Aug 1999 | INR | 62.45 | 62.5 | 59 | 59.5 | 59.5 | -0.5 (-0.83%) | 8,200 |
| 30 Aug 1999 | INR | 62.1 | 64.5 | 60 | 60 | 60 | -4.6 (-7.12%) | 6,100 |
| 27 Aug 1999 | INR | 66.05 | 66.05 | 63.45 | 64.6 | 64.6 | -1.3 (-1.97%) | 5,500 |
| 26 Aug 1999 | INR | 64.5 | 66.95 | 64.5 | 65.9 | 65.9 | -0.05 (-0.08%) | 5,300 |
| 25 Aug 1999 | INR | 69.6 | 70.7 | 64.95 | 65.95 | 65.95 | -0.05 (-0.08%) | 14,000 |
| 24 Aug 1999 | INR | 67.45 | 68.9 | 65.1 | 66 | 66 | -1 (-1.49%) | 14,000 |
| 23 Aug 1999 | INR | 66.75 | 68.1 | 65.6 | 67 | 67 | -1 (-1.47%) | 12,100 |
