| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1999 | INR | 63.05 | 64.45 | 60 | 60.25 | 60.25 | -5.45 (-8.30%) | 19,200 |
| 8 Jul 1999 | INR | 65.7 | 66.25 | 63 | 65.7 | 65.7 | +4.35 (+7.09%) | 40,300 |
| 7 Jul 1999 | INR | 58.8 | 61.35 | 58.8 | 61.35 | 61.35 | +3.85 (+6.70%) | 11,200 |
| 6 Jul 1999 | INR | 55 | 57.5 | 54.5 | 57.5 | 57.5 | +2.3 (+4.17%) | 17,800 |
| 5 Jul 1999 | INR | 54.9 | 55.5 | 53.3 | 55.2 | 55.2 | +1.7 (+3.18%) | 5,000 |
| 2 Jul 1999 | INR | 52.5 | 53.95 | 52.35 | 53.5 | 53.5 | +0.25 (+0.47%) | 5,900 |
| 1 Jul 1999 | INR | 52.65 | 53.25 | 52.1 | 53.25 | 53.25 | +0.1 (+0.19%) | 4,900 |
| 30 Jun 1999 | INR | 53.45 | 53.75 | 53 | 53.15 | 53.15 | -0.45 (-0.84%) | 4,700 |
| 29 Jun 1999 | INR | 56.55 | 56.55 | 53.1 | 53.6 | 53.6 | -0.15 (-0.28%) | 1,800 |
| 28 Jun 1999 | INR | 53.15 | 53.75 | 53 | 53.75 | 53.75 | +0.25 (+0.47%) | 3,100 |
| 25 Jun 1999 | INR | 54 | 54.5 | 53.05 | 53.5 | 53.5 | -0.9 (-1.65%) | 4,600 |
| 24 Jun 1999 | INR | 54.25 | 54.95 | 53.1 | 54.4 | 54.4 | -0.35 (-0.64%) | 4,800 |
| 23 Jun 1999 | INR | 55 | 55.6 | 53.85 | 54.75 | 54.75 | -1.15 (-2.06%) | 8,800 |
| 22 Jun 1999 | INR | 53 | 56 | 52.5 | 55.9 | 55.9 | +2.2 (+4.10%) | 17,800 |
| 21 Jun 1999 | INR | 51 | 53.75 | 51 | 53.7 | 53.7 | +1.9 (+3.67%) | 8,900 |
| 18 Jun 1999 | INR | 50.6 | 52.15 | 50.6 | 51.8 | 51.8 | +0.3 (+0.58%) | 7,200 |
| 17 Jun 1999 | INR | 54.2 | 54.2 | 50 | 51.5 | 51.5 | +1.3 (+2.59%) | 24,700 |
| 16 Jun 1999 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +3.05 (+6.47%) | 3,900 |
| 15 Jun 1999 | INR | 49 | 49.55 | 45.9 | 47.15 | 47.15 | -2.7 (-5.42%) | 42,400 |
| 14 Jun 1999 | INR | 51 | 51 | 49.35 | 49.85 | 49.85 | -3.65 (-6.82%) | 40,000 |
| 11 Jun 1999 | INR | 53 | 56 | 51.5 | 53.5 | 53.5 | -0.35 (-0.65%) | 42,100 |
| 10 Jun 1999 | INR | 51.6 | 53.85 | 51 | 53.85 | 53.85 | +4 (+8.02%) | 28,600 |
| 9 Jun 1999 | INR | 47.5 | 49.85 | 46.75 | 49.85 | 49.85 | +3.7 (+8.02%) | 33,700 |
| 8 Jun 1999 | INR | 44.5 | 47.4 | 44 | 46.15 | 46.15 | +1.8 (+4.06%) | 12,200 |
| 7 Jun 1999 | INR | 45.5 | 45.5 | 43.75 | 44.35 | 44.35 | -1.1 (-2.42%) | 3,900 |
| 4 Jun 1999 | INR | 45.2 | 46 | 44.7 | 45.45 | 45.45 | +0.15 (+0.33%) | 4,500 |
| 3 Jun 1999 | INR | 45 | 46.3 | 44.6 | 45.3 | 45.3 | +1 (+2.26%) | 4,400 |
| 2 Jun 1999 | INR | 46.85 | 46.85 | 43.25 | 44.3 | 44.3 | -1.6 (-3.49%) | 6,200 |
| 1 Jun 1999 | INR | 44.55 | 48 | 44.05 | 45.9 | 45.9 | -1.8 (-3.77%) | 12,800 |
| 31 May 1999 | INR | 42.35 | 48 | 42.3 | 47.7 | 47.7 | +1.75 (+3.81%) | 22,600 |
