| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1999 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -3.95 (-7.92%) | 3,800 |
| 27 May 1999 | INR | 52.9 | 52.9 | 49.9 | 49.9 | 49.9 | -2.1 (-4.04%) | 7,400 |
| 26 May 1999 | INR | 53.9 | 54.5 | 52 | 52 | 52 | -1 (-1.89%) | 19,700 |
| 25 May 1999 | INR | 49.3 | 53 | 49.3 | 53 | 53 | +2.65 (+5.26%) | 17,600 |
| 24 May 1999 | INR | 51 | 52 | 50 | 50.35 | 50.35 | -2.65 (-5%) | 12,200 |
| 21 May 1999 | INR | 57.4 | 57.4 | 52 | 53 | 53 | -2.3 (-4.16%) | 22,800 |
| 20 May 1999 | INR | 57.4 | 57.4 | 54.3 | 55.3 | 55.3 | -0.45 (-0.81%) | 16,400 |
| 19 May 1999 | INR | 53.5 | 56.75 | 53.5 | 55.75 | 55.75 | +3.05 (+5.79%) | 46,300 |
| 18 May 1999 | INR | 52.8 | 54.85 | 51.5 | 52.7 | 52.7 | -1.6 (-2.95%) | 29,300 |
| 17 May 1999 | INR | 57 | 57.4 | 54.25 | 54.3 | 54.3 | -2.75 (-4.82%) | 11,600 |
| 14 May 1999 | INR | 59.3 | 59.3 | 56.25 | 57.05 | 57.05 | -0.95 (-1.64%) | 9,300 |
| 13 May 1999 | INR | 58 | 59.65 | 57 | 58 | 58 | +1.1 (+1.93%) | 6,900 |
| 12 May 1999 | INR | 60.1 | 60.5 | 56.15 | 56.9 | 56.9 | -1.6 (-2.74%) | 27,600 |
| 11 May 1999 | INR | 63.75 | 63.75 | 58.3 | 58.5 | 58.5 | -3.6 (-5.80%) | 26,400 |
| 10 May 1999 | INR | 59.55 | 63.8 | 59.55 | 62.1 | 62.1 | +2.6 (+4.37%) | 22,100 |
| 7 May 1999 | INR | 60.95 | 60.95 | 58.65 | 59.5 | 59.5 | +0.7 (+1.19%) | 8,000 |
| 6 May 1999 | INR | 62.7 | 62.7 | 58.8 | 58.8 | 58.8 | -2.2 (-3.61%) | 12,100 |
| 5 May 1999 | INR | 60.95 | 63 | 60.95 | 61 | 61 | -0.05 (-0.08%) | 13,700 |
| 4 May 1999 | INR | 59.9 | 61.05 | 59 | 61.05 | 61.05 | +1.05 (+1.75%) | 17,300 |
| 3 May 1999 | INR | 60.55 | 61 | 58.2 | 60 | 60 | -0.55 (-0.91%) | 12,400 |
| 30 Apr 1999 | INR | 58.5 | 62.1 | 56.75 | 60.55 | 60.55 | +3.05 (+5.30%) | 12,100 |
| 29 Apr 1999 | INR | 56.5 | 58.7 | 56.05 | 57.5 | 57.5 | -0.5 (-0.86%) | 8,400 |
| 28 Apr 1999 | INR | 52.6 | 58 | 52 | 58 | 58 | +1.5 (+2.65%) | 15,800 |
| 26 Apr 1999 | INR | 57.5 | 58 | 56.5 | 56.5 | 56.5 | -4.9 (-7.98%) | 7,700 |
| 23 Apr 1999 | INR | 62.7 | 63.45 | 59.25 | 61.4 | 61.4 | -2.3 (-3.61%) | 13,000 |
| 22 Apr 1999 | INR | 65 | 66.6 | 62.6 | 63.7 | 63.7 | -2.5 (-3.78%) | 7,400 |
| 21 Apr 1999 | INR | 65.25 | 67.5 | 64.95 | 66.2 | 66.2 | +1.6 (+2.48%) | 17,600 |
| 20 Apr 1999 | INR | 64.95 | 70.2 | 63.65 | 64.6 | 64.6 | -0.4 (-0.62%) | 57,800 |
| 19 Apr 1999 | INR | 59.1 | 66 | 59.1 | 65 | 65 | +3.25 (+5.26%) | 14,600 |
| 17 Apr 1999 | INR | 71 | 71.2 | 60.65 | 61.75 | 61.75 | -4.15 (-6.30%) | 46,100 |
