| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | INR | 60 | 65.9 | 60 | 65.9 | 65.9 | +4.9 (+8.03%) | 11,000 |
| 15 Apr 1999 | INR | 59 | 62 | 58 | 61 | 61 | -1.5 (-2.40%) | 15,800 |
| 13 Apr 1999 | INR | 64.05 | 65 | 60.95 | 62.5 | 62.5 | -3.75 (-5.66%) | 42,400 |
| 12 Apr 1999 | INR | 61 | 68.95 | 61 | 66.25 | 66.25 | +1.25 (+1.92%) | 22,200 |
| 9 Apr 1999 | INR | 67 | 67.25 | 64.9 | 65 | 65 | -5 (-7.14%) | 15,200 |
| 8 Apr 1999 | INR | 73.25 | 76.05 | 69 | 70 | 70 | -3.6 (-4.89%) | 41,700 |
| 7 Apr 1999 | INR | 67 | 73.6 | 67 | 73.6 | 73.6 | +5.45 (+8.00%) | 22,100 |
| 6 Apr 1999 | INR | 66.5 | 70.65 | 65.85 | 68.15 | 68.15 | -3.4 (-4.75%) | 56,400 |
| 5 Apr 1999 | INR | 72.05 | 75 | 71.55 | 71.55 | 71.55 | -6.2 (-7.97%) | 35,600 |
| 1 Apr 1999 | INR | 82 | 82 | 76 | 77.75 | 77.75 | -0.9 (-1.14%) | 41,300 |
| 31 Mar 1999 | INR | 76 | 78.65 | 72 | 78.65 | 78.65 | +5.85 (+8.04%) | 34,600 |
| 30 Mar 1999 | INR | 74.65 | 77 | 71.95 | 72.8 | 72.8 | -5.4 (-6.91%) | 84,100 |
| 26 Mar 1999 | INR | 81.15 | 86.6 | 78.2 | 78.2 | 78.2 | -6.8 (-8%) | 47,400 |
| 25 Mar 1999 | INR | 91 | 91 | 80.25 | 85 | 85 | -2.1 (-2.41%) | 108,700 |
| 24 Mar 1999 | INR | 89.25 | 89.25 | 83.25 | 87.1 | 87.1 | +4.5 (+5.45%) | 138,900 |
| 23 Mar 1999 | INR | 82.6 | 82.6 | 77.2 | 82.6 | 82.6 | +6.15 (+8.04%) | 98,800 |
| 22 Mar 1999 | INR | 76.45 | 76.45 | 65.1 | 76.45 | 76.45 | +5.7 (+8.06%) | 153,300 |
| 20 Mar 1999 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +5.25 (+8.02%) | 4,900 |
| 19 Mar 1999 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +4.85 (+8.00%) | 2,500 |
| 18 Mar 1999 | INR | 60.6 | 60.65 | 60.6 | 60.65 | 60.65 | +4.5 (+8.01%) | 2,000 |
| 17 Mar 1999 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +4.2 (+8.08%) | 3,200 |
| 16 Mar 1999 | INR | 45.25 | 51.95 | 45.25 | 51.95 | 51.95 | +3.85 (+8.00%) | 26,800 |
| 15 Mar 1999 | INR | 51.5 | 52.65 | 48.1 | 48.1 | 48.1 | -4.15 (-7.94%) | 21,400 |
| 12 Mar 1999 | INR | 54.5 | 54.5 | 51.75 | 52.25 | 52.25 | -2.2 (-4.04%) | 20,000 |
| 11 Mar 1999 | INR | 56 | 58.4 | 53.45 | 54.45 | 54.45 | -1.6 (-2.85%) | 21,900 |
| 10 Mar 1999 | INR | 54.4 | 56.2 | 53.1 | 56.05 | 56.05 | +4.05 (+7.79%) | 41,600 |
| 9 Mar 1999 | INR | 51.25 | 54.5 | 51.25 | 52 | 52 | -3.05 (-5.54%) | 38,900 |
| 8 Mar 1999 | INR | 57 | 58.75 | 54.1 | 55.05 | 55.05 | -1.2 (-2.13%) | 24,100 |
| 5 Mar 1999 | INR | 54.05 | 58 | 53.25 | 56.25 | 56.25 | +0.65 (+1.17%) | 28,600 |
| 4 Mar 1999 | INR | 59 | 59 | 55.2 | 55.6 | 55.6 | -4.4 (-7.33%) | 27,800 |
