| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | INR | 62 | 65.95 | 60 | 60 | 60 | -1.05 (-1.72%) | 52,700 |
| 1 Mar 1999 | INR | 59.05 | 61.5 | 54.55 | 61.05 | 61.05 | +3.25 (+5.62%) | 55,200 |
| 27 Feb 1999 | INR | 55.5 | 57.8 | 52.1 | 57.8 | 57.8 | +4.3 (+8.04%) | 45,800 |
| 26 Feb 1999 | INR | 53.9 | 53.9 | 51.5 | 53.5 | 53.5 | -1.4 (-2.55%) | 19,400 |
| 25 Feb 1999 | INR | 55.25 | 57.5 | 53.6 | 54.9 | 54.9 | -1 (-1.79%) | 19,300 |
| 24 Feb 1999 | INR | 57.2 | 57.2 | 54.55 | 55.9 | 55.9 | +1.3 (+2.38%) | 26,100 |
| 23 Feb 1999 | INR | 54 | 56.75 | 52.85 | 54.6 | 54.6 | -2.85 (-4.96%) | 89,600 |
| 22 Feb 1999 | INR | 63.5 | 63.8 | 57.45 | 57.45 | 57.45 | -4.95 (-7.93%) | 39,500 |
| 19 Feb 1999 | INR | 63 | 66.9 | 61.15 | 62.4 | 62.4 | -1.3 (-2.04%) | 57,200 |
| 18 Feb 1999 | INR | 73 | 73.9 | 63.7 | 63.7 | 63.7 | -5.45 (-7.88%) | 122,200 |
| 17 Feb 1999 | INR | 64.75 | 69.15 | 62.5 | 69.15 | 69.15 | +5.15 (+8.05%) | 178,100 |
| 16 Feb 1999 | INR | 61 | 64 | 58.35 | 64 | 64 | +4.55 (+7.65%) | 83,000 |
| 15 Feb 1999 | INR | 57.1 | 62.4 | 57.1 | 59.45 | 59.45 | +0.45 (+0.76%) | 64,400 |
| 12 Feb 1999 | INR | 61 | 61 | 58.25 | 59 | 59 | +1.25 (+2.16%) | 26,800 |
| 11 Feb 1999 | INR | 62.9 | 64.2 | 57.7 | 57.75 | 57.75 | -4.9 (-7.82%) | 76,400 |
| 10 Feb 1999 | INR | 59.9 | 62.65 | 58.1 | 62.65 | 62.65 | +4.65 (+8.02%) | 95,000 |
| 9 Feb 1999 | INR | 51.05 | 58 | 50.1 | 58 | 58 | +3.85 (+7.11%) | 63,900 |
| 8 Feb 1999 | INR | 57.9 | 59.25 | 54.15 | 54.15 | 54.15 | -4.7 (-7.99%) | 44,300 |
| 5 Feb 1999 | INR | 60.9 | 62.45 | 57 | 58.85 | 58.85 | -1.35 (-2.24%) | 105,300 |
| 4 Feb 1999 | INR | 58 | 60.2 | 57 | 60.2 | 60.2 | +4.5 (+8.08%) | 49,100 |
| 3 Feb 1999 | INR | 50 | 55.75 | 50 | 55.7 | 55.7 | +4.1 (+7.95%) | 93,000 |
| 2 Feb 1999 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -4.45 (-7.94%) | 35,700 |
| 1 Feb 1999 | INR | 56.1 | 56.1 | 56.05 | 56.05 | 56.05 | -4.85 (-7.96%) | 7,500 |
| 29 Jan 1999 | INR | 61.05 | 61.9 | 60.9 | 60.9 | 60.9 | -5.25 (-7.94%) | 11,200 |
| 28 Jan 1999 | INR | 68.85 | 69.9 | 66.15 | 66.15 | 66.15 | -5.75 (-8.00%) | 39,900 |
| 27 Jan 1999 | INR | 76.9 | 77.4 | 68.7 | 71.9 | 71.9 | -0.05 (-0.07%) | 169,500 |
| 25 Jan 1999 | INR | 71.9 | 71.95 | 61.35 | 71.95 | 71.95 | +5.35 (+8.03%) | 73,400 |
| 22 Jan 1999 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +4.95 (+8.03%) | 8,800 |
| 21 Jan 1999 | INR | 61.6 | 61.65 | 61.6 | 61.65 | 61.65 | +4.6 (+8.06%) | 18,200 |
| 19 Jan 1999 | INR | 57.05 | 57.05 | 55 | 57.05 | 57.05 | +4.25 (+8.05%) | 38,800 |
