| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +3.95 (+8.09%) | 10,500 |
| 15 Jan 1999 | INR | 46.9 | 48.85 | 46.75 | 48.85 | 48.85 | +3.65 (+8.08%) | 8,000 |
| 14 Jan 1999 | INR | 42.8 | 45.2 | 42.5 | 45.2 | 45.2 | +3.35 (+8.00%) | 25,800 |
| 13 Jan 1999 | INR | 40 | 41.85 | 39.9 | 41.85 | 41.85 | +3.1 (+8%) | 11,900 |
| 12 Jan 1999 | INR | 40 | 41 | 38.75 | 38.75 | 38.75 | -1.25 (-3.13%) | 20,500 |
| 11 Jan 1999 | INR | 40.5 | 40.5 | 39.2 | 40 | 40 | -1.2 (-2.91%) | 21,700 |
| 8 Jan 1999 | INR | 40.5 | 41.3 | 39.5 | 41.2 | 41.2 | +1.7 (+4.30%) | 14,600 |
| 7 Jan 1999 | INR | 41.4 | 41.5 | 39.5 | 39.5 | 39.5 | -1.2 (-2.95%) | 12,100 |
| 6 Jan 1999 | INR | 41.5 | 41.5 | 39.3 | 40.7 | 40.7 | +1.2 (+3.04%) | 14,300 |
| 5 Jan 1999 | INR | 41.85 | 41.9 | 38.8 | 39.5 | 39.5 | -1.6 (-3.89%) | 29,700 |
| 4 Jan 1999 | INR | 41.5 | 42.7 | 41 | 41.1 | 41.1 | -0.45 (-1.08%) | 15,500 |
| 1 Jan 1999 | INR | 42.75 | 42.85 | 41 | 41.55 | 41.55 | -0.65 (-1.54%) | 13,700 |
| 31 Dec 1998 | INR | 42.05 | 43.1 | 39.6 | 42.2 | 42.2 | -0.6 (-1.40%) | 34,700 |
| 30 Dec 1998 | INR | 41 | 43.15 | 41 | 42.8 | 42.8 | +2.8 (+7%) | 40,000 |
| 29 Dec 1998 | INR | 37 | 40.3 | 36 | 40 | 40 | +2.7 (+7.24%) | 44,900 |
| 28 Dec 1998 | INR | 36.25 | 37.3 | 34.75 | 37.3 | 37.3 | +2.8 (+8.12%) | 19,500 |
| 24 Dec 1998 | INR | 34.15 | 34.9 | 33.1 | 34.5 | 34.5 | +0.3 (+0.88%) | 13,900 |
| 23 Dec 1998 | INR | 32 | 34.2 | 32 | 34.2 | 34.2 | +2.55 (+8.06%) | 13,300 |
| 22 Dec 1998 | INR | 31.15 | 32 | 30.75 | 31.65 | 31.65 | -0.35 (-1.09%) | 13,600 |
| 21 Dec 1998 | INR | 31.3 | 32 | 30.55 | 32 | 32 | +0.65 (+2.07%) | 5,900 |
| 18 Dec 1998 | INR | 30.7 | 31.45 | 30.35 | 31.35 | 31.35 | +0.7 (+2.28%) | 3,500 |
| 17 Dec 1998 | INR | 32.55 | 32.6 | 30.5 | 30.65 | 30.65 | -0.85 (-2.70%) | 6,400 |
| 16 Dec 1998 | INR | 30.5 | 31.85 | 30 | 31.5 | 31.5 | +2.05 (+6.96%) | 11,700 |
| 15 Dec 1998 | INR | 30.5 | 30.9 | 29 | 29.45 | 29.45 | -1.05 (-3.44%) | 7,600 |
| 14 Dec 1998 | INR | 30.4 | 30.9 | 30 | 30.5 | 30.5 | +0.1 (+0.33%) | 5,300 |
| 11 Dec 1998 | INR | 30.6 | 31 | 29.8 | 30.4 | 30.4 | -0.5 (-1.62%) | 3,600 |
| 10 Dec 1998 | INR | 30.65 | 31 | 30.5 | 30.9 | 30.9 | -0.1 (-0.32%) | 4,000 |
| 9 Dec 1998 | INR | 31.9 | 32 | 31 | 31 | 31 | +0.3 (+0.98%) | 3,800 |
| 8 Dec 1998 | INR | 31.35 | 31.9 | 30.55 | 30.7 | 30.7 | -1.3 (-4.06%) | 5,900 |
| 7 Dec 1998 | INR | 34.25 | 34.25 | 32 | 32 | 32 | -0.05 (-0.16%) | 7,700 |
