| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | INR | 30.3 | 32.05 | 30.3 | 32.05 | 32.05 | +2.4 (+8.09%) | 3,700 |
| 3 Dec 1998 | INR | 29.6 | 29.9 | 29.3 | 29.65 | 29.65 | 0.0 (0.0%) | 1,200 |
| 2 Dec 1998 | INR | 29.1 | 29.9 | 29.1 | 29.65 | 29.65 | +0.7 (+2.42%) | 2,200 |
| 1 Dec 1998 | INR | 28.6 | 29.2 | 28.5 | 28.95 | 28.95 | -0.05 (-0.17%) | 6,800 |
| 30 Nov 1998 | INR | 29.5 | 29.5 | 28.75 | 29 | 29 | 0.0 (0.0%) | 2,000 |
| 28 Nov 1998 | INR | 30 | 30 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,000 |
| 27 Nov 1998 | INR | 29.5 | 29.5 | 29 | 29.25 | 29.25 | +0.15 (+0.52%) | 1,400 |
| 26 Nov 1998 | INR | 29 | 29.7 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 2,700 |
| 24 Nov 1998 | INR | 29.55 | 29.55 | 28.65 | 29 | 29 | -0.75 (-2.52%) | 3,800 |
| 23 Nov 1998 | INR | 29.8 | 29.95 | 29.25 | 29.75 | 29.75 | -0.7 (-2.30%) | 3,200 |
| 20 Nov 1998 | INR | 30.25 | 30.6 | 30.1 | 30.45 | 30.45 | -0.6 (-1.93%) | 3,100 |
| 19 Nov 1998 | INR | 31 | 31.5 | 29.5 | 31.05 | 31.05 | -0.25 (-0.80%) | 35,300 |
| 18 Nov 1998 | INR | 30.7 | 31.3 | 30 | 31.3 | 31.3 | +1.75 (+5.92%) | 3,300 |
| 17 Nov 1998 | INR | 29.5 | 29.9 | 29.15 | 29.55 | 29.55 | -0.1 (-0.34%) | 5,800 |
| 16 Nov 1998 | INR | 30.05 | 30.75 | 29.65 | 29.65 | 29.65 | -1.1 (-3.58%) | 1,700 |
| 13 Nov 1998 | INR | 30.25 | 31.2 | 30.05 | 30.75 | 30.75 | -0.25 (-0.81%) | 3,900 |
| 12 Nov 1998 | INR | 30.3 | 31 | 29.35 | 31 | 31 | 0.0 (0.0%) | 4,200 |
| 11 Nov 1998 | INR | 30.4 | 32.5 | 30.4 | 31 | 31 | +0.1 (+0.32%) | 7,900 |
| 10 Nov 1998 | INR | 30.4 | 30.9 | 29.5 | 30.9 | 30.9 | +0.9 (+3%) | 6,400 |
| 9 Nov 1998 | INR | 29.25 | 30.4 | 29 | 30 | 30 | +1.8 (+6.38%) | 8,000 |
| 6 Nov 1998 | INR | 28.5 | 29.2 | 28 | 28.2 | 28.2 | +0.2 (+0.71%) | 6,500 |
| 5 Nov 1998 | INR | 28.6 | 29.5 | 28 | 28 | 28 | -0.95 (-3.28%) | 7,400 |
| 3 Nov 1998 | INR | 29.05 | 29.95 | 28.85 | 28.95 | 28.95 | -0.8 (-2.69%) | 9,600 |
| 2 Nov 1998 | INR | 29 | 30 | 29 | 29.75 | 29.75 | -1.3 (-4.19%) | 6,400 |
| 31 Oct 1998 | INR | 31 | 31.45 | 30.5 | 31.05 | 31.05 | -1.95 (-5.91%) | 7,000 |
| 30 Oct 1998 | INR | 34.25 | 34.25 | 32.9 | 33 | 33 | -1.25 (-3.65%) | 4,300 |
| 29 Oct 1998 | INR | 34 | 35 | 33.75 | 34.25 | 34.25 | -0.4 (-1.15%) | 7,700 |
| 28 Oct 1998 | INR | 35.5 | 37 | 34.5 | 34.65 | 34.65 | -0.55 (-1.56%) | 7,000 |
| 27 Oct 1998 | INR | 34.3 | 35.8 | 33.9 | 35.2 | 35.2 | -1.5 (-4.09%) | 11,300 |
| 26 Oct 1998 | INR | 34 | 36.7 | 34 | 36.7 | 36.7 | +2.75 (+8.10%) | 18,600 |
