| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | INR | 31.6 | 33.95 | 31.6 | 33.95 | 33.95 | +2.5 (+7.95%) | 9,500 |
| 22 Oct 1998 | INR | 29.8 | 31.45 | 29.8 | 31.45 | 31.45 | +2.2 (+7.52%) | 6,000 |
| 20 Oct 1998 | INR | 30.05 | 31.45 | 28.75 | 29.25 | 29.25 | -1.95 (-6.25%) | 8,600 |
| 19 Oct 1998 | INR | 32.4 | 32.4 | 30 | 31.2 | 31.2 | -0.25 (-0.79%) | 3,900 |
| 16 Oct 1998 | INR | 33.3 | 33.4 | 30.05 | 31.45 | 31.45 | -1.1 (-3.38%) | 4,100 |
| 15 Oct 1998 | INR | 32.1 | 33.15 | 31.65 | 32.55 | 32.55 | +0.55 (+1.72%) | 3,200 |
| 14 Oct 1998 | INR | 33.55 | 34 | 31 | 32 | 32 | -1.65 (-4.90%) | 14,200 |
| 13 Oct 1998 | INR | 35 | 35.5 | 32.8 | 33.65 | 33.65 | -2.6 (-7.17%) | 29,200 |
| 12 Oct 1998 | INR | 36.1 | 36.25 | 35 | 36.25 | 36.25 | -0.05 (-0.14%) | 33,000 |
| 9 Oct 1998 | INR | 38 | 38.5 | 35.55 | 36.3 | 36.3 | -2.35 (-6.08%) | 38,400 |
| 8 Oct 1998 | INR | 37.9 | 38.65 | 37.7 | 38.65 | 38.65 | +2.9 (+8.11%) | 53,800 |
| 7 Oct 1998 | INR | 34.95 | 35.75 | 34.9 | 35.75 | 35.75 | +2.15 (+6.40%) | 6,400 |
| 6 Oct 1998 | INR | 30.5 | 33.7 | 30.25 | 33.6 | 33.6 | +2.3 (+7.35%) | 29,600 |
| 5 Oct 1998 | INR | 32 | 33 | 31 | 31.3 | 31.3 | -1.95 (-5.86%) | 22,700 |
| 30 Sep 1998 | INR | 30.5 | 33.25 | 30.5 | 33.25 | 33.25 | +2.6 (+8.48%) | 19,100 |
| 29 Sep 1998 | INR | 30.55 | 31.5 | 29.85 | 30.65 | 30.65 | -0.35 (-1.13%) | 23,400 |
| 28 Sep 1998 | INR | 29 | 31.75 | 29 | 31 | 31 | +1.1 (+3.68%) | 23,300 |
| 25 Sep 1998 | INR | 31.25 | 32.5 | 29.5 | 29.9 | 29.9 | -1.35 (-4.32%) | 23,200 |
| 24 Sep 1998 | INR | 29.2 | 31.25 | 29.2 | 31.25 | 31.25 | +2.35 (+8.13%) | 35,100 |
| 23 Sep 1998 | INR | 27.7 | 28.9 | 27.5 | 28.9 | 28.9 | +1.9 (+7.04%) | 26,900 |
| 22 Sep 1998 | INR | 27 | 27.25 | 26.5 | 27 | 27 | +0.05 (+0.19%) | 7,900 |
| 21 Sep 1998 | INR | 27 | 28.5 | 26.85 | 26.95 | 26.95 | +0.45 (+1.70%) | 13,800 |
| 18 Sep 1998 | INR | 27.2 | 27.25 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 11,800 |
| 17 Sep 1998 | INR | 26 | 28.7 | 26 | 26.9 | 26.9 | -0.1 (-0.37%) | 5,900 |
| 16 Sep 1998 | INR | 27 | 27 | 26.8 | 27 | 27 | +1 (+3.85%) | 3,600 |
| 15 Sep 1998 | INR | 26.45 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 4,200 |
| 14 Sep 1998 | INR | 26.75 | 27 | 26 | 26 | 26 | -1.1 (-4.06%) | 3,000 |
| 11 Sep 1998 | INR | 27.35 | 27.4 | 27 | 27.1 | 27.1 | -0.4 (-1.45%) | 1,800 |
| 10 Sep 1998 | INR | 27 | 27.9 | 26.45 | 27.5 | 27.5 | +1 (+3.77%) | 6,000 |
| 9 Sep 1998 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 7,200 |
