| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | INR | 26.65 | 27 | 26 | 27 | 27 | +0.6 (+2.27%) | 8,000 |
| 7 Sep 1998 | INR | 26.85 | 26.9 | 25.5 | 26.4 | 26.4 | +1.15 (+4.55%) | 3,100 |
| 4 Sep 1998 | INR | 25.25 | 25.35 | 24.75 | 25.25 | 25.25 | -0.75 (-2.88%) | 3,400 |
| 3 Sep 1998 | INR | 26.5 | 26.55 | 25.8 | 26 | 26 | 0.0 (0.0%) | 2,400 |
| 2 Sep 1998 | INR | 26.55 | 27.5 | 26 | 26 | 26 | -0.25 (-0.95%) | 5,000 |
| 1 Sep 1998 | INR | 28.5 | 28.5 | 26.25 | 26.25 | 26.25 | -2.25 (-7.89%) | 4,700 |
| 31 Aug 1998 | INR | 27.9 | 28.5 | 26.9 | 28.5 | 28.5 | +1.05 (+3.83%) | 2,400 |
| 28 Aug 1998 | INR | 28 | 28 | 27.45 | 27.45 | 27.45 | -0.3 (-1.08%) | 2,500 |
| 27 Aug 1998 | INR | 28 | 28.6 | 27.75 | 27.75 | 27.75 | +1.35 (+5.11%) | 11,600 |
| 25 Aug 1998 | INR | 27.25 | 28 | 26.35 | 26.4 | 26.4 | +0.4 (+1.54%) | 17,700 |
| 24 Aug 1998 | INR | 26.1 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 4,400 |
| 21 Aug 1998 | INR | 26.75 | 26.75 | 26.3 | 26.5 | 26.5 | -0.05 (-0.19%) | 1,700 |
| 20 Aug 1998 | INR | 26.5 | 26.55 | 25.55 | 26.55 | 26.55 | +0.4 (+1.53%) | 1,700 |
| 19 Aug 1998 | INR | 27 | 27 | 26 | 26.15 | 26.15 | +0.35 (+1.36%) | 4,900 |
| 18 Aug 1998 | INR | 27 | 27 | 25.7 | 25.8 | 25.8 | -2 (-7.19%) | 4,300 |
| 17 Aug 1998 | INR | 26 | 27.8 | 26 | 27.8 | 27.8 | +1.95 (+7.54%) | 2,600 |
| 14 Aug 1998 | INR | 27.75 | 27.75 | 25.6 | 25.85 | 25.85 | -0.15 (-0.58%) | 4,600 |
| 13 Aug 1998 | INR | 26.5 | 26.5 | 25.5 | 26 | 26 | 0.0 (0.0%) | 6,700 |
| 12 Aug 1998 | INR | 25.8 | 27 | 25.8 | 26 | 26 | -0.2 (-0.76%) | 9,400 |
| 11 Aug 1998 | INR | 26.25 | 27 | 26 | 26.2 | 26.2 | -0.35 (-1.32%) | 6,900 |
| 10 Aug 1998 | INR | 26 | 26.75 | 25 | 26.55 | 26.55 | -0.35 (-1.30%) | 4,500 |
| 7 Aug 1998 | INR | 28.1 | 28.45 | 26.5 | 26.9 | 26.9 | -1.2 (-4.27%) | 13,600 |
| 6 Aug 1998 | INR | 29.95 | 30.4 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 7,900 |
| 5 Aug 1998 | INR | 29.35 | 31.25 | 29.35 | 29.5 | 29.5 | -1.5 (-4.84%) | 3,000 |
| 4 Aug 1998 | INR | 30.1 | 31.25 | 30 | 31 | 31 | +0.15 (+0.49%) | 17,700 |
| 3 Aug 1998 | INR | 31.1 | 31.3 | 30.85 | 30.85 | 30.85 | -2.65 (-7.91%) | 5,500 |
| 31 Jul 1998 | INR | 33.95 | 34 | 33.3 | 33.5 | 33.5 | +0.5 (+1.52%) | 500 |
| 30 Jul 1998 | INR | 34.7 | 34.7 | 33 | 33 | 33 | -1.2 (-3.51%) | 5,800 |
| 29 Jul 1998 | INR | 34.1 | 34.25 | 34 | 34.2 | 34.2 | -0.3 (-0.87%) | 1,600 |
| 28 Jul 1998 | INR | 34.6 | 34.65 | 34.3 | 34.5 | 34.5 | +1 (+2.99%) | 1,300 |
