| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | INR | 34.45 | 34.95 | 33.5 | 33.5 | 33.5 | -2 (-5.63%) | 3,700 |
| 24 Jul 1998 | INR | 34.25 | 36 | 34.2 | 35.5 | 35.5 | -0.1 (-0.28%) | 6,700 |
| 23 Jul 1998 | INR | 35.05 | 36 | 33.8 | 35.6 | 35.6 | 0.0 (0.0%) | 13,200 |
| 22 Jul 1998 | INR | 38.9 | 38.9 | 35.6 | 35.6 | 35.6 | -2.4 (-6.32%) | 4,400 |
| 21 Jul 1998 | INR | 35.25 | 38 | 34.1 | 38 | 38 | +2.7 (+7.65%) | 10,300 |
| 20 Jul 1998 | INR | 37 | 37.55 | 35.3 | 35.3 | 35.3 | -2.7 (-7.11%) | 6,000 |
| 17 Jul 1998 | INR | 39 | 39.9 | 38 | 38 | 38 | -1 (-2.56%) | 5,600 |
| 16 Jul 1998 | INR | 40.1 | 40.95 | 38.85 | 39 | 39 | -1.3 (-3.23%) | 5,400 |
| 15 Jul 1998 | INR | 42.95 | 42.95 | 39.6 | 40.3 | 40.3 | +0.6 (+1.51%) | 13,700 |
| 14 Jul 1998 | INR | 38.5 | 40.85 | 37.5 | 39.7 | 39.7 | +0.6 (+1.53%) | 12,300 |
| 13 Jul 1998 | INR | 39.5 | 39.5 | 37.55 | 39.1 | 39.1 | +2.4 (+6.54%) | 7,600 |
| 10 Jul 1998 | INR | 36.75 | 36.9 | 35.65 | 36.7 | 36.7 | +2.5 (+7.31%) | 5,000 |
| 9 Jul 1998 | INR | 33.5 | 34.2 | 33.5 | 34.2 | 34.2 | +2.55 (+8.06%) | 1,000 |
| 8 Jul 1998 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +2 (+6.75%) | 500 |
| 7 Jul 1998 | INR | 29.1 | 30 | 28.5 | 29.65 | 29.65 | -0.35 (-1.17%) | 6,000 |
| 6 Jul 1998 | INR | 29.9 | 30 | 29.15 | 30 | 30 | 0.0 (0.0%) | 600 |
| 3 Jul 1998 | INR | 31.05 | 31.05 | 29.55 | 30 | 30 | -1.5 (-4.76%) | 600 |
| 2 Jul 1998 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 700 |
| 1 Jul 1998 | INR | 31.75 | 32 | 31.35 | 32 | 32 | +0.8 (+2.56%) | 1,300 |
| 30 Jun 1998 | INR | 34 | 34 | 31 | 31.2 | 31.2 | -2.8 (-8.24%) | 5,000 |
| 29 Jun 1998 | INR | 32.5 | 34 | 32.5 | 34 | 34 | +2 (+6.25%) | 1,200 |
| 26 Jun 1998 | INR | 32 | 32.9 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,400 |
| 25 Jun 1998 | INR | 34 | 34 | 31.05 | 32.5 | 32.5 | +0.75 (+2.36%) | 4,800 |
| 24 Jun 1998 | INR | 30.9 | 31.75 | 30 | 31.75 | 31.75 | +2.55 (+8.73%) | 2,700 |
| 23 Jun 1998 | INR | 30 | 30 | 28.6 | 29.2 | 29.2 | -1.7 (-5.50%) | 3,100 |
| 22 Jun 1998 | INR | 29 | 30.9 | 28.1 | 30.9 | 30.9 | +0.5 (+1.64%) | 3,700 |
| 19 Jun 1998 | INR | 33.5 | 34 | 30.4 | 30.4 | 30.4 | -2.6 (-7.88%) | 3,900 |
| 18 Jun 1998 | INR | 35.5 | 36.7 | 33 | 33 | 33 | -3 (-8.33%) | 9,300 |
| 17 Jun 1998 | INR | 34.5 | 36 | 34 | 36 | 36 | +2.5 (+7.46%) | 3,700 |
| 16 Jun 1998 | INR | 33 | 33.5 | 31.5 | 33.5 | 33.5 | -1.4 (-4.01%) | 4,300 |
