| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | INR | 36.45 | 36.5 | 33.35 | 34.9 | 34.9 | -1.55 (-4.25%) | 2,200 |
| 12 Jun 1998 | INR | 35.5 | 37 | 35 | 36.45 | 36.45 | +1.45 (+4.14%) | 2,300 |
| 11 Jun 1998 | INR | 35 | 35 | 33 | 35 | 35 | -0.65 (-1.82%) | 5,800 |
| 10 Jun 1998 | INR | 36.5 | 38.5 | 35.65 | 35.65 | 35.65 | -1.8 (-4.81%) | 5,700 |
| 9 Jun 1998 | INR | 35.75 | 37.5 | 35 | 37.45 | 37.45 | +0.95 (+2.60%) | 7,100 |
| 8 Jun 1998 | INR | 37.75 | 37.75 | 35.5 | 36.5 | 36.5 | -2.55 (-6.53%) | 2,300 |
| 5 Jun 1998 | INR | 40.05 | 40.9 | 38.15 | 39.05 | 39.05 | -2.85 (-6.80%) | 4,200 |
| 4 Jun 1998 | INR | 43.1 | 43.1 | 41.5 | 41.9 | 41.9 | +0.15 (+0.36%) | 2,700 |
| 3 Jun 1998 | INR | 43.9 | 43.9 | 40.6 | 41.75 | 41.75 | +0.85 (+2.08%) | 3,700 |
| 2 Jun 1998 | INR | 43.7 | 44 | 40.9 | 40.9 | 40.9 | -4.1 (-9.11%) | 9,500 |
| 1 Jun 1998 | INR | 46.9 | 48.7 | 45 | 45 | 45 | -1.7 (-3.64%) | 11,300 |
| 29 May 1998 | INR | 46.5 | 46.9 | 43.5 | 46.7 | 46.7 | +0.45 (+0.97%) | 7,300 |
| 28 May 1998 | INR | 47.05 | 48 | 46.25 | 46.25 | 46.25 | -2.35 (-4.84%) | 8,200 |
| 27 May 1998 | INR | 44.9 | 49.4 | 44.9 | 48.6 | 48.6 | +2.85 (+6.23%) | 18,500 |
| 26 May 1998 | INR | 47.4 | 47.4 | 43 | 45.75 | 45.75 | -1.2 (-2.56%) | 11,200 |
| 25 May 1998 | INR | 47 | 47.6 | 46.5 | 46.95 | 46.95 | -0.3 (-0.63%) | 4,300 |
| 22 May 1998 | INR | 48 | 48 | 46.6 | 47.25 | 47.25 | -0.75 (-1.56%) | 5,300 |
| 21 May 1998 | INR | 51 | 51 | 46.3 | 48 | 48 | +1.25 (+2.67%) | 10,800 |
| 20 May 1998 | INR | 45 | 46.75 | 45 | 46.75 | 46.75 | +4.45 (+10.52%) | 8,500 |
| 19 May 1998 | INR | 41.75 | 43.45 | 41.75 | 42.3 | 42.3 | +0.2 (+0.48%) | 9,000 |
| 18 May 1998 | INR | 42.85 | 43.85 | 42.1 | 42.1 | 42.1 | +0.7 (+1.69%) | 4,500 |
| 15 May 1998 | INR | 42.75 | 42.95 | 41.3 | 41.4 | 41.4 | -0.55 (-1.31%) | 3,600 |
| 14 May 1998 | INR | 40.05 | 42 | 39.8 | 41.95 | 41.95 | +1.25 (+3.07%) | 6,200 |
| 13 May 1998 | INR | 45 | 45 | 40.6 | 40.7 | 40.7 | -2.45 (-5.68%) | 13,800 |
| 12 May 1998 | INR | 45 | 45.45 | 43 | 43.15 | 43.15 | -2.6 (-5.68%) | 6,500 |
| 11 May 1998 | INR | 46 | 48 | 45.75 | 45.75 | 45.75 | -0.75 (-1.61%) | 3,100 |
| 8 May 1998 | INR | 47 | 47 | 45.6 | 46.5 | 46.5 | -0.5 (-1.06%) | 4,400 |
| 6 May 1998 | INR | 48.75 | 48.75 | 46.35 | 47 | 47 | -0.55 (-1.16%) | 4,200 |
| 5 May 1998 | INR | 46.6 | 47.9 | 46.5 | 47.55 | 47.55 | +0.25 (+0.53%) | 4,900 |
| 4 May 1998 | INR | 46.5 | 49 | 46.5 | 47.3 | 47.3 | +1.3 (+2.83%) | 4,100 |
