| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | INR | 45 | 46.5 | 43.5 | 46 | 46 | -0.5 (-1.08%) | 4,100 |
| 29 Apr 1998 | INR | 48 | 48 | 45 | 46.5 | 46.5 | +0.5 (+1.09%) | 3,700 |
| 28 Apr 1998 | INR | 46.1 | 46.75 | 45 | 46 | 46 | -1.35 (-2.85%) | 10,900 |
| 27 Apr 1998 | INR | 46 | 49.75 | 45.75 | 47.35 | 47.35 | -1.35 (-2.77%) | 6,400 |
| 24 Apr 1998 | INR | 50.5 | 50.6 | 46.95 | 48.7 | 48.7 | -2.8 (-5.44%) | 10,400 |
| 23 Apr 1998 | INR | 52.3 | 53.7 | 51 | 51.5 | 51.5 | -3.55 (-6.45%) | 10,800 |
| 22 Apr 1998 | INR | 60.5 | 60.75 | 54.7 | 55.05 | 55.05 | -0.2 (-0.36%) | 22,000 |
| 21 Apr 1998 | INR | 55 | 55.25 | 53 | 55.25 | 55.25 | +1.4 (+2.60%) | 33,200 |
| 20 Apr 1998 | INR | 50.9 | 53.85 | 50.9 | 53.85 | 53.85 | +3.55 (+7.06%) | 8,100 |
| 17 Apr 1998 | INR | 46.35 | 50.3 | 44.25 | 50.3 | 50.3 | +4.7 (+10.31%) | 13,500 |
| 16 Apr 1998 | INR | 49.8 | 49.95 | 45.1 | 45.6 | 45.6 | -3.05 (-6.27%) | 9,500 |
| 15 Apr 1998 | INR | 47.25 | 48.65 | 47.25 | 48.65 | 48.65 | +4.6 (+10.44%) | 12,500 |
| 13 Apr 1998 | INR | 44 | 45.15 | 43.6 | 44.05 | 44.05 | -2.1 (-4.55%) | 8,400 |
| 10 Apr 1998 | INR | 48 | 49 | 44.6 | 46.15 | 46.15 | +0.15 (+0.33%) | 8,400 |
| 9 Apr 1998 | INR | 45 | 46.8 | 44.05 | 46 | 46 | +3.95 (+9.39%) | 16,400 |
| 7 Apr 1998 | INR | 45 | 45 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 17,000 |
| 6 Apr 1998 | INR | 43.9 | 48 | 43.05 | 44.25 | 44.25 | +0.25 (+0.57%) | 13,900 |
| 3 Apr 1998 | INR | 46 | 46 | 43.4 | 44 | 44 | 0.0 (0.0%) | 9,000 |
| 2 Apr 1998 | INR | 50.9 | 50.9 | 43.6 | 44 | 44 | -4.3 (-8.90%) | 12,200 |
| 1 Apr 1998 | INR | 49 | 49.75 | 48 | 48.3 | 48.3 | +2.55 (+5.57%) | 15,100 |
| 31 Mar 1998 | INR | 47.65 | 47.65 | 45.6 | 45.75 | 45.75 | -1.85 (-3.89%) | 19,000 |
| 30 Mar 1998 | INR | 46.5 | 47.6 | 46.45 | 47.6 | 47.6 | +1.4 (+3.03%) | 20,600 |
| 27 Mar 1998 | INR | 45.95 | 46.25 | 44.05 | 46.2 | 46.2 | +0.9 (+1.99%) | 13,300 |
| 26 Mar 1998 | INR | 44.9 | 46.05 | 42.55 | 45.3 | 45.3 | +3.35 (+7.99%) | 100,300 |
| 25 Mar 1998 | INR | 41.45 | 41.95 | 39 | 41.95 | 41.95 | +3.95 (+10.39%) | 38,900 |
| 24 Mar 1998 | INR | 37.1 | 39.75 | 36.75 | 38 | 38 | +0.25 (+0.66%) | 30,400 |
| 23 Mar 1998 | INR | 37.5 | 37.75 | 37.15 | 37.75 | 37.75 | +1.4 (+3.85%) | 1,000 |
| 20 Mar 1998 | INR | 35 | 36.35 | 34.15 | 36.35 | 36.35 | +0.95 (+2.68%) | 3,600 |
| 19 Mar 1998 | INR | 36.5 | 36.5 | 35.25 | 35.4 | 35.4 | -0.6 (-1.67%) | 3,300 |
| 18 Mar 1998 | INR | 35.2 | 36 | 35 | 36 | 36 | +2.45 (+7.30%) | 3,100 |
