AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1998	INR	33.1	34.5	33.1	33.55	33.55	-0.55 (-1.61%)	2,300
16 Mar 1998	INR	34.95	35	34.1	34.1	34.1	-0.8 (-2.29%)	2,200
12 Mar 1998	INR	34.45	34.9	34.45	34.9	34.9	+0.45 (+1.31%)	900
11 Mar 1998	INR	33.95	35.25	33.95	34.45	34.45	+1.55 (+4.71%)	2,300
10 Mar 1998	INR	32.9	33.75	32.8	32.9	32.9	-0.1 (-0.30%)	47,600
9 Mar 1998	INR	33.4	34.25	32.3	33	33	0.0 (0.0%)	8,900
6 Mar 1998	INR	33	33.95	33	33	33	0.0 (0.0%)	9,900
5 Mar 1998	INR	35	36.45	33	33	33	-0.75 (-2.22%)	11,400
4 Mar 1998	INR	35.1	35.45	33.75	33.75	33.75	-0.4 (-1.17%)	9,300
3 Mar 1998	INR	36	36.3	34.15	34.15	34.15	-3.85 (-10.13%)	1,800
2 Mar 1998	INR	36	38	36	38	38	+0.8 (+2.15%)	3,300
27 Feb 1998	INR	36.25	37.2	36.1	37.2	37.2	+1.2 (+3.33%)	1,800
26 Feb 1998	INR	35.7	36	35.25	36	36	+0.85 (+2.42%)	800
25 Feb 1998	INR	35	36	35	35.15	35.15	+2.3 (+7.00%)	2,100
24 Feb 1998	INR	31	33.5	31	32.85	32.85	-0.4 (-1.20%)	2,900
23 Feb 1998	INR	32.3	33.25	32.3	33.25	33.25	-0.3 (-0.89%)	800
20 Feb 1998	INR	33.25	33.95	33	33.55	33.55	+1.05 (+3.23%)	1,400
19 Feb 1998	INR	36.75	36.75	32.5	32.5	32.5	-4.25 (-11.56%)	13,100
18 Feb 1998	INR	35.75	36.75	35.25	36.75	36.75	+0.75 (+2.08%)	1,100
17 Feb 1998	INR	36	36	35.05	36	36	+1 (+2.86%)	1,000
13 Feb 1998	INR	36	36	35	35	35	+0.85 (+2.49%)	800
12 Feb 1998	INR	30.3	35	30.3	34.15	34.15	+2.15 (+6.72%)	900
11 Feb 1998	INR	32	32	32	32	32	-2.45 (-7.11%)	100
10 Feb 1998	INR	37.25	37.25	34.45	34.45	34.45	-2.3 (-6.26%)	1,700
9 Feb 1998	INR	36.75	38.85	36.75	36.75	36.75	-1.25 (-3.29%)	3,100
6 Feb 1998	INR	37.55	38.2	37.5	38	38	0.0 (0.0%)	1,400
5 Feb 1998	INR	36.6	38.5	36.6	38	38	+0.4 (+1.06%)	900
4 Feb 1998	INR	37.3	37.75	37.3	37.6	37.6	-0.5 (-1.31%)	500
3 Feb 1998	INR	38.55	39.25	38	38.1	38.1	-0.8 (-2.06%)	1,600
2 Feb 1998	INR	39.25	39.75	38	38.9	38.9	-0.6 (-1.52%)	1,100

Unicorn Response |