| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 816 | 863.95 | 811.95 | 816.95 | 816.95 | -29.5 (-3.49%) | 3,708 |
| 20 Dec 2021 | INR | 836.65 | 860 | 800.1 | 846.45 | 846.45 | +13.85 (+1.66%) | 7,384 |
| 17 Dec 2021 | INR | 864.85 | 883.15 | 823.4 | 832.6 | 832.6 | -32.2 (-3.72%) | 4,606 |
| 16 Dec 2021 | INR | 855 | 880 | 845 | 864.8 | 864.8 | +9.75 (+1.14%) | 9,715 |
| 15 Dec 2021 | INR | 876.65 | 876.65 | 841.3 | 855.05 | 855.05 | -19.8 (-2.26%) | 8,828 |
| 14 Dec 2021 | INR | 853.1 | 896.7 | 828.8 | 874.85 | 874.85 | +14.75 (+1.71%) | 8,407 |
| 13 Dec 2021 | INR | 914 | 914 | 850 | 860.1 | 860.1 | -28.5 (-3.21%) | 18,305 |
| 10 Dec 2021 | INR | 919.3 | 945 | 886 | 888.6 | 888.6 | -20.7 (-2.28%) | 3,372 |
| 9 Dec 2021 | INR | 918.95 | 918.95 | 858.55 | 909.3 | 909.3 | +23.95 (+2.71%) | 14,306 |
| 8 Dec 2021 | INR | 960 | 960 | 863 | 885.35 | 885.35 | -23.05 (-2.54%) | 8,765 |
| 7 Dec 2021 | INR | 955 | 992.35 | 902 | 908.4 | 908.4 | -24 (-2.57%) | 8,001 |
| 6 Dec 2021 | INR | 988 | 988 | 926 | 932.4 | 932.4 | -19.75 (-2.07%) | 9,095 |
| 3 Dec 2021 | INR | 952.15 | 952.15 | 913 | 952.15 | 952.15 | +45.3 (+5.00%) | 6,648 |
| 2 Dec 2021 | INR | 906.85 | 906.85 | 906.85 | 906.85 | 906.85 | +43.15 (+5.00%) | 1,998 |
| 1 Dec 2021 | INR | 862.9 | 863.7 | 844.95 | 863.7 | 863.7 | +41.1 (+5.00%) | 3,282 |
| 30 Nov 2021 | INR | 782.2 | 822.6 | 782.2 | 822.6 | 822.6 | +39.15 (+5.00%) | 2,583 |
| 29 Nov 2021 | INR | 841 | 841 | 775.5 | 783.45 | 783.45 | -32.85 (-4.02%) | 3,689 |
| 26 Nov 2021 | INR | 855.1 | 859.75 | 808.3 | 816.3 | 816.3 | -22 (-2.62%) | 3,864 |
| 25 Nov 2021 | INR | 879.95 | 899 | 832.6 | 838.3 | 838.3 | -33.75 (-3.87%) | 10,102 |
| 24 Nov 2021 | INR | 882.9 | 882.9 | 825.5 | 872.05 | 872.05 | +6.35 (+0.73%) | 758 |
| 23 Nov 2021 | INR | 849.95 | 874.7 | 845 | 865.7 | 865.7 | +19.95 (+2.36%) | 866 |
| 22 Nov 2021 | INR | 871 | 894.65 | 845.75 | 845.75 | 845.75 | -44.5 (-5.00%) | 2,349 |
| 18 Nov 2021 | INR | 925.1 | 925.1 | 878.85 | 890.25 | 890.25 | -34.85 (-3.77%) | 2,231 |
| 17 Nov 2021 | INR | 942 | 970 | 921 | 925.1 | 925.1 | -23.15 (-2.44%) | 2,031 |
| 16 Nov 2021 | INR | 970 | 970 | 921.9 | 948.25 | 948.25 | -10.5 (-1.10%) | 1,281 |
| 15 Nov 2021 | INR | 987 | 998.9 | 940 | 958.75 | 958.75 | -28.25 (-2.86%) | 7,639 |
| 12 Nov 2021 | INR | 1,000 | 1,000 | 953.7 | 987 | 987 | +3.75 (+0.38%) | 751 |
| 11 Nov 2021 | INR | 1,004 | 1,004 | 936.3 | 983.25 | 983.25 | +17.05 (+1.76%) | 3,953 |
| 10 Nov 2021 | INR | 1,020.4 | 1,020.4 | 945.05 | 966.2 | 966.2 | -28.35 (-2.85%) | 2,035 |
| 9 Nov 2021 | INR | 969.9 | 994.55 | 950 | 994.55 | 994.55 | +47.35 (+5.00%) | 6,332 |
