| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | INR | 84.3 | 84.65 | 84.3 | 84.65 | 84.65 | +0.05 (+0.06%) | 1,400 |
| 16 Jan 1996 | INR | 84 | 85 | 84 | 84.6 | 84.6 | -0.05 (-0.06%) | 1,300 |
| 12 Jan 1996 | INR | 84.65 | 85 | 84.65 | 84.65 | 84.65 | +0.4 (+0.47%) | 300 |
| 11 Jan 1996 | INR | 85 | 85 | 84.25 | 84.25 | 84.25 | -0.3 (-0.35%) | 200 |
| 10 Jan 1996 | INR | 85 | 85 | 84.55 | 84.55 | 84.55 | -0.45 (-0.53%) | 300 |
| 9 Jan 1996 | INR | 84 | 85 | 83.5 | 85 | 85 | -1 (-1.16%) | 500 |
| 8 Jan 1996 | INR | 86.7 | 86.7 | 86 | 86 | 86 | -0.5 (-0.58%) | 200 |
| 3 Jan 1996 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.45 (-0.52%) | 100 |
| 2 Jan 1996 | INR | 86.75 | 86.95 | 86.75 | 86.95 | 86.95 | +1.9 (+2.23%) | 200 |
| 1 Jan 1996 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.95 (-1.10%) | 100 |
| 29 Dec 1995 | INR | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 100 |
| 27 Dec 1995 | INR | 85 | 85 | 85 | 85 | 85 | +0.5 (+0.59%) | 200 |
| 26 Dec 1995 | INR | 84 | 84.5 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 400 |
| 22 Dec 1995 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 100 |
| 21 Dec 1995 | INR | 84 | 84 | 84 | 84 | 84 | -0.05 (-0.06%) | 200 |
| 20 Dec 1995 | INR | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.45 (-1.70%) | 100 |
| 19 Dec 1995 | INR | 85 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 300 |
| 18 Dec 1995 | INR | 85 | 85.5 | 85 | 85.5 | 85.5 | +0.3 (+0.35%) | 700 |
| 15 Dec 1995 | INR | 85.5 | 85.5 | 85.1 | 85.2 | 85.2 | -0.05 (-0.06%) | 500 |
| 14 Dec 1995 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.75 (-0.87%) | 300 |
| 13 Dec 1995 | INR | 85 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 1,200 |
| 12 Dec 1995 | INR | 86 | 86 | 85 | 85 | 85 | -4.95 (-5.50%) | 200 |
| 8 Dec 1995 | INR | 90 | 90 | 89.95 | 89.95 | 89.95 | +4.95 (+5.82%) | 1,000 |
| 6 Dec 1995 | INR | 86.5 | 87.5 | 85 | 85 | 85 | 0.0 (0.0%) | 5,600 |
| 5 Dec 1995 | INR | 90 | 90 | 85 | 85 | 85 | -5 (-5.56%) | 700 |
| 4 Dec 1995 | INR | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 100 |
| 1 Dec 1995 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 100 |
| 30 Nov 1995 | INR | 91 | 91 | 91 | 91 | 91 | +1.25 (+1.39%) | 100 |
| 29 Nov 1995 | INR | 91 | 91 | 89.75 | 89.75 | 89.75 | -1.75 (-1.91%) | 600 |
| 28 Nov 1995 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 100 |
