AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 1995	INR	91	91	91	91	91	0.0 (0.0%)	100
24 Nov 1995	INR	91	91	91	91	91	+1 (+1.11%)	100
23 Nov 1995	INR	91	91	88.5	90	90	-1 (-1.10%)	900
22 Nov 1995	INR	90	91	90	91	91	-1 (-1.09%)	600
21 Nov 1995	INR	90	92	90	92	92	-1 (-1.08%)	200
20 Nov 1995	INR	91.85	93.5	91.5	93	93	-0.5 (-0.53%)	1,100
17 Nov 1995	INR	94	94	91	93.5	93.5	-1.45 (-1.53%)	500
16 Nov 1995	INR	93	94.95	93	94.95	94.95	+0.95 (+1.01%)	800
15 Nov 1995	INR	92.55	94	92.55	94	94	-0.5 (-0.53%)	500
14 Nov 1995	INR	93	94.5	93	94.5	94.5	-1 (-1.05%)	1,100
13 Nov 1995	INR	95	95.5	94.5	95.5	95.5	+1 (+1.06%)	1,400
10 Nov 1995	INR	94.05	95	94.05	94.5	94.5	-0.5 (-0.53%)	1,200
9 Nov 1995	INR	94.75	95	94.5	95	95	+0.25 (+0.26%)	900
8 Nov 1995	INR	96	96	94.5	94.75	94.75	-1.25 (-1.30%)	1,400
7 Nov 1995	INR	94.5	96	94.5	96	96	0.0 (0.0%)	600
6 Nov 1995	INR	96	99	96	96	96	+1 (+1.05%)	200
3 Nov 1995	INR	95	97	95	95	95	-0.25 (-0.26%)	500
2 Nov 1995	INR	95.25	95.25	95.25	95.25	95.25	-2.25 (-2.31%)	100
1 Nov 1995	INR	95	97.5	95	97.5	97.5	+1.75 (+1.83%)	700
31 Oct 1995	INR	95	95.75	95	95.75	95.75	-1.75 (-1.79%)	5,100
30 Oct 1995	INR	94.95	97.5	94.95	97.5	97.5	+1.5 (+1.56%)	600
27 Oct 1995	INR	94.55	96	94.55	96	96	-3 (-3.03%)	300
26 Oct 1995	INR	97.5	99	97	99	99	+1.5 (+1.54%)	700
25 Oct 1995	INR	97.5	97.5	97.5	97.5	97.5	+1.5 (+1.56%)	100
24 Oct 1995	INR	96	96	96	96	96	+1 (+1.05%)	100
23 Oct 1995	INR	95	95	95	95	95	-1 (-1.04%)	100
20 Oct 1995	INR	96	96	96	96	96	-1 (-1.03%)	200
18 Oct 1995	INR	97	97	96.25	97	97	0.0 (0.0%)	400
17 Oct 1995	INR	97	97	95	97	97	-0.1 (-0.10%)	500
16 Oct 1995	INR	96	97.1	96	97.1	97.1	+1.55 (+1.62%)	600