AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1995	INR	95.55	96	95.55	95.55	95.55	+0.3 (+0.31%)	200
12 Oct 1995	INR	95.25	95.25	95.25	95.25	95.25	-1.9 (-1.96%)	300
10 Oct 1995	INR	95	99	95	97.15	97.15	+3.15 (+3.35%)	2,300
9 Oct 1995	INR	94	94	94	94	94	0.0 (0.0%)	300
4 Oct 1995	INR	94	94	94	94	94	0.0 (0.0%)	100
29 Sep 1995	INR	95	95	94	94	94	-1 (-1.05%)	300
28 Sep 1995	INR	95	95	95	95	95	-2 (-2.06%)	200
27 Sep 1995	INR	91	97	91	97	97	+6 (+6.59%)	600
26 Sep 1995	INR	91	91	91	91	91	0.0 (0.0%)	100
22 Sep 1995	INR	91.1	91.1	91	91	91	+1.75 (+1.96%)	1,000
20 Sep 1995	INR	89.25	89.25	89.25	89.25	89.25	-0.75 (-0.83%)	100
19 Sep 1995	INR	90	90	90	90	90	-3 (-3.23%)	100
18 Sep 1995	INR	88	93	88	93	93	0.0 (0.0%)	1,400
15 Sep 1995	INR	93	93	93	93	93	+2 (+2.20%)	100
14 Sep 1995	INR	91	91	91	91	91	+1 (+1.11%)	500
13 Sep 1995	INR	89.5	90	89.5	90	90	0.0 (0.0%)	200
12 Sep 1995	INR	90	90	90	90	90	0.0 (0.0%)	600
11 Sep 1995	INR	89.5	90	89.5	90	90	-2.05 (-2.23%)	200
8 Sep 1995	INR	91	92.05	91	92.05	92.05	-0.95 (-1.02%)	400
7 Sep 1995	INR	93	93	93	93	93	+4 (+4.49%)	200
6 Sep 1995	INR	88	89	88	89	89	+0.95 (+1.08%)	500
5 Sep 1995	INR	89	89	88.05	88.05	88.05	-0.45 (-0.51%)	200
4 Sep 1995	INR	88.05	88.5	88.05	88.5	88.5	+0.5 (+0.57%)	200
1 Sep 1995	INR	88	88	88	88	88	-0.5 (-0.56%)	500
31 Aug 1995	INR	88.5	88.5	88.5	88.5	88.5	-0.5 (-0.56%)	100
30 Aug 1995	INR	88.25	89	88.25	89	89	-0.15 (-0.17%)	500
28 Aug 1995	INR	89	89.15	89	89.15	89.15	+0.15 (+0.17%)	6,200
25 Aug 1995	INR	89	89	89	89	89	-1 (-1.11%)	400
24 Aug 1995	INR	90	90	90	90	90	+1 (+1.12%)	200
22 Aug 1995	INR	89.1	89.5	89	89	89	-6 (-6.32%)	9,700