AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 1995	INR	95	95	95	95	95	+5 (+5.56%)	200
18 Aug 1995	INR	90	90	90	90	90	-3 (-3.23%)	500
14 Aug 1995	INR	95	95	92.25	93	93	-3.5 (-3.63%)	2,100
11 Aug 1995	INR	94	96.5	92.6	96.5	96.5	+5.5 (+6.04%)	900
9 Aug 1995	INR	91	91	91	91	91	-2.95 (-3.14%)	200
4 Aug 1995	INR	93.95	93.95	93.95	93.95	93.95	-0.05 (-0.05%)	200
3 Aug 1995	INR	94.5	94.5	94	94	94	+2 (+2.17%)	400
2 Aug 1995	INR	92	92	92	92	92	-5 (-5.15%)	300
1 Aug 1995	INR	92	98	92	97	97	+1 (+1.04%)	600
26 Jul 1995	INR	96.5	99	96	96	96	-0.5 (-0.52%)	1,300
25 Jul 1995	INR	93	96.5	92	96.5	96.5	+3.5 (+3.76%)	25,300
24 Jul 1995	INR	95	95	93	93	93	-0.5 (-0.53%)	700
20 Jul 1995	INR	92	93.5	92	93.5	93.5	+4.5 (+5.06%)	300
14 Jul 1995	INR	89	89	89	89	89	-2 (-2.20%)	100
12 Jul 1995	INR	92.5	92.5	91	91	91	-2 (-2.15%)	200
4 Jul 1995	INR	93	93	93	93	93	0.0 (0.0%)	100
3 Jul 1995	INR	93	93	93	93	93	-1 (-1.06%)	200
30 Jun 1995	INR	92	94	92	94	94	+1 (+1.08%)	400
29 Jun 1995	INR	93	93	91	93	93	0.0 (0.0%)	1,000
28 Jun 1995	INR	93	93	93	93	93	-1 (-1.06%)	100
23 Jun 1995	INR	95	95	94	94	94	-1.5 (-1.57%)	25,100
22 Jun 1995	INR	95	95.5	95	95.5	95.5	+1.5 (+1.60%)	25,600
20 Jun 1995	INR	94	94	94	94	94	0.0 (0.0%)	100
19 Jun 1995	INR	94	94	94	94	94	+4 (+4.44%)	100
13 Jun 1995	INR	93.95	93.95	90	90	90	-6 (-6.25%)	400
9 Jun 1995	INR	95	96	95	96	96	0.0 (0.0%)	200
8 Jun 1995	INR	96	96	96	96	96	+0.9 (+0.95%)	100
7 Jun 1995	INR	95	95.1	95	95.1	95.1	+0.1 (+0.11%)	400
6 Jun 1995	INR	95	95	95	95	95	+8 (+9.20%)	300
31 May 1995	INR	87	87	87	87	87	+1 (+1.16%)	200