AGC Networks Limited Recent Share Price (NSE:AGCNET)

NSE:AGCNET - AGC Networks Ltd AGC Networks Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 1995	INR	87	87	86	86	86	0.0 (0.0%)	200
25 May 1995	INR	86	86	86	86	86	0.0 (0.0%)	100
24 May 1995	INR	86	86	86	86	86	+0.5 (+0.58%)	100
23 May 1995	INR	85.5	85.5	85.5	85.5	85.5	+0.5 (+0.59%)	200
19 May 1995	INR	85.1	85.1	85	85	85	0.0 (0.0%)	500
18 May 1995	INR	85	85	85	85	85	0.0 (0.0%)	100
16 May 1995	INR	85.05	85.05	85	85	85	-2.5 (-2.86%)	200
12 May 1995	INR	87.5	87.5	87.5	87.5	87.5	+0.5 (+0.57%)	200
8 May 1995	INR	87	87	87	87	87	-8 (-8.42%)	200
21 Apr 1995	INR	94.75	95	94.75	95	95	-2 (-2.06%)	200
20 Apr 1995	INR	97	97	97	97	97	0.0 (0.0%)	200
19 Apr 1995	INR	97	97	97	97	97	+2 (+2.11%)	100
18 Apr 1995	INR	97	97	95	95	95	-3.15 (-3.21%)	200
17 Apr 1995	INR	98.15	98.15	98.1	98.15	98.15	+1.15 (+1.19%)	200
12 Apr 1995	INR	97	97	97	97	97	-2 (-2.02%)	100
10 Apr 1995	INR	96	99	96	99	99	+1 (+1.02%)	200
6 Apr 1995	INR	98	98	98	98	98	-2 (-2%)	100
4 Apr 1995	INR	100	100	100	100	100	+1 (+1.01%)	100
31 Mar 1995	INR	99	99	99	99	99	0.0 (0.0%)	100
30 Mar 1995	INR	99	99	99	99	99	0.0 (0.0%)	100
29 Mar 1995	INR	99	99	99	99	99	+2 (+2.06%)	200
28 Mar 1995	INR	99	99	97	97	97	+1 (+1.04%)	200
24 Mar 1995	INR	94	96	94	96	96	+3.5 (+3.78%)	300
22 Mar 1995	INR	98.05	98.05	92.5	92.5	92.5	-7.5 (-7.50%)	1,200
21 Mar 1995	INR	98	100	98	100	100	+1 (+1.01%)	400
20 Mar 1995	INR	97	99	97	99	99	+5 (+5.32%)	200
16 Mar 1995	INR	94	94	94	94	94	0.0 (0.0%)	400
15 Mar 1995	INR	94	94	94	94	94	+10 (+11.90%)	100
14 Mar 1995	INR	84	84	84	84	84	-1.25 (-1.47%)	200
13 Mar 1995	INR	85.25	85.25	85.25	85.25	85.25	-9.75 (-10.26%)	100