Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1995 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 200 |
8 Mar 1995 | INR | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 100 |
6 Mar 1995 | INR | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 100 |
28 Feb 1995 | INR | 92 | 92 | 92 | 92 | 92 | +6 (+6.98%) | 100 |
22 Feb 1995 | INR | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 100 |
21 Feb 1995 | INR | 85 | 85 | 85 | 85 | 85 | -10 (-10.53%) | 100 |
16 Feb 1995 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 100 |
8 Feb 1995 | INR | 100 | 100 | 100 | 100 | 100 | +10 (+11.11%) | 200 |
18 Jan 1995 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |