Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.023 | 0.023 | 0.017 | 0.017 | 0.017 | -0.011 (-39.29%) | 600,000 |
22 May 2015 | SGD | 0.038 | 0.038 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 1,477,500 |
21 May 2015 | SGD | 0.041 | 0.041 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,078,000 |
20 May 2015 | SGD | 0.038 | 0.044 | 0.031 | 0.038 | 0.038 | -0.013 (-25.49%) | 2,457,000 |
19 May 2015 | SGD | 0.055 | 0.058 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 748,000 |
18 May 2015 | SGD | 0.05 | 0.053 | 0.044 | 0.053 | 0.053 | 0.0 (0.0%) | 490,000 |
15 May 2015 | SGD | 0.066 | 0.066 | 0.048 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,592,000 |
14 May 2015 | SGD | 0.066 | 0.066 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,031,000 |
13 May 2015 | SGD | 0.06 | 0.06 | 0.049 | 0.055 | 0.055 | +0.005 (+10%) | 1,243,000 |
12 May 2015 | SGD | 0.072 | 0.072 | 0.045 | 0.05 | 0.05 | -0.018 (-26.47%) | 1,041,000 |
11 May 2015 | SGD | 0.07 | 0.072 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 697,000 |
8 May 2015 | SGD | 0.056 | 0.067 | 0.054 | 0.067 | 0.067 | +0.01 (+17.54%) | 1,669,500 |
7 May 2015 | SGD | 0.053 | 0.06 | 0.05 | 0.057 | 0.057 | -0.005 (-8.06%) | 1,932,000 |
6 May 2015 | SGD | 0.044 | 0.063 | 0.042 | 0.062 | 0.062 | +0.014 (+29.17%) | 2,259,000 |
5 May 2015 | SGD | 0.05 | 0.052 | 0.047 | 0.048 | 0.048 | -0.008 (-14.29%) | 509,000 |
4 May 2015 | SGD | 0.07 | 0.07 | 0.055 | 0.056 | 0.056 | -0.02 (-26.32%) | 1,335,000 |
30 Apr 2015 | SGD | 0.086 | 0.086 | 0.073 | 0.076 | 0.076 | -0.009 (-10.59%) | 1,776,000 |
29 Apr 2015 | SGD | 0.077 | 0.086 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,357,000 |
28 Apr 2015 | SGD | 0.081 | 0.083 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,014,000 |
27 Apr 2015 | SGD | 0.079 | 0.082 | 0.073 | 0.074 | 0.074 | +0.006 (+8.82%) | 1,058,500 |
24 Apr 2015 | SGD | 0.066 | 0.074 | 0.066 | 0.068 | 0.068 | +0.01 (+17.24%) | 1,728,000 |
23 Apr 2015 | SGD | 0.059 | 0.06 | 0.052 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,074,500 |
22 Apr 2015 | SGD | 0.055 | 0.056 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 703,500 |
21 Apr 2015 | SGD | 0.07 | 0.07 | 0.053 | 0.058 | 0.058 | -0.008 (-12.12%) | 2,005,000 |
20 Apr 2015 | SGD | 0.075 | 0.077 | 0.065 | 0.066 | 0.066 | -0.013 (-16.46%) | 1,179,000 |