Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | SGD | 0.075 | 0.083 | 0.075 | 0.079 | 0.079 | +0.01 (+14.49%) | 813,000 |
16 Apr 2015 | SGD | 0.071 | 0.071 | 0.059 | 0.069 | 0.069 | -0.003 (-4.17%) | 890,000 |
15 Apr 2015 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.015 (+26.32%) | 177,000 |
14 Apr 2015 | SGD | 0.041 | 0.057 | 0.041 | 0.057 | 0.057 | +0.009 (+18.75%) | 511,000 |
13 Apr 2015 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | -0.007 (-12.73%) | 150,000 |
10 Apr 2015 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.007 (+14.58%) | 190,000 |
9 Apr 2015 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 151,000 |
8 Apr 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 300,000 |
7 Apr 2015 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.012 (-20%) | 71,000 |
6 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,000 |
1 Apr 2015 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 50,000 |
31 Mar 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Mar 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 20,000 |
26 Mar 2015 | SGD | 0.063 | 0.065 | 0.062 | 0.063 | 0.063 | +0.008 (+14.55%) | 276,000 |
25 Mar 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 20,000 |
23 Mar 2015 | SGD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.005 (+8.62%) | 80,000 |
20 Mar 2015 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.007 (+13.73%) | 100,000 |
19 Mar 2015 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 118,700 |
18 Mar 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 100,000 |
17 Mar 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.005 (+11.90%) | 230,000 |
13 Mar 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 90,000 |
12 Mar 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 50,000 |
11 Mar 2015 | SGD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.012 (-22.64%) | 330,000 |
10 Mar 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 100,000 |
9 Mar 2015 | SGD | 0.037 | 0.049 | 0.037 | 0.049 | 0.049 | -0.001 (-2%) | 210,000 |
6 Mar 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 150,000 |