Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 240,000 |
4 Mar 2015 | SGD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.005 (+11.63%) | 522,200 |
3 Mar 2015 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 130,000 |
2 Mar 2015 | SGD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 310,000 |
27 Feb 2015 | SGD | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | -0.005 (-8.47%) | 662,200 |
26 Feb 2015 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 300,000 |
25 Feb 2015 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 524,000 |
24 Feb 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 365,000 |
23 Feb 2015 | SGD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | +0.006 (+10.71%) | 885,000 |
18 Feb 2015 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 230,000 |
17 Feb 2015 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 220,000 |
16 Feb 2015 | SGD | 0.05 | 0.056 | 0.048 | 0.056 | 0.056 | +0.003 (+5.66%) | 595,000 |
13 Feb 2015 | SGD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 440,000 |
12 Feb 2015 | SGD | 0.06 | 0.061 | 0.057 | 0.057 | 0.057 | -0.007 (-10.94%) | 1,023,400 |
11 Feb 2015 | SGD | 0.067 | 0.067 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,675,000 |
10 Feb 2015 | SGD | 0.059 | 0.063 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,829,900 |
9 Feb 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,092,000 |
6 Feb 2015 | SGD | 0.063 | 0.068 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,790,000 |
5 Feb 2015 | SGD | 0.065 | 0.065 | 0.061 | 0.062 | 0.062 | -0.01 (-13.89%) | 1,160,000 |
4 Feb 2015 | SGD | 0.076 | 0.076 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 1,250,000 |
3 Feb 2015 | SGD | 0.076 | 0.077 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 4,015,500 |
2 Feb 2015 | SGD | 0.08 | 0.083 | 0.077 | 0.078 | 0.078 | -0.009 (-10.34%) | 2,731,200 |
30 Jan 2015 | SGD | 0.088 | 0.09 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 4,811,600 |
29 Jan 2015 | SGD | 0.093 | 0.1 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 6,686,500 |
28 Jan 2015 | SGD | 0.094 | 0.098 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 3,621,000 |
27 Jan 2015 | SGD | 0.102 | 0.105 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 6,131,000 |
26 Jan 2015 | SGD | 0.096 | 0.098 | 0.092 | 0.094 | 0.094 | -0.015 (-13.76%) | 4,397,500 |
23 Jan 2015 | SGD | 0.107 | 0.115 | 0.106 | 0.109 | 0.109 | +0.01 (+10.10%) | 8,254,200 |
22 Jan 2015 | SGD | 0.098 | 0.103 | 0.097 | 0.099 | 0.099 | +0.004 (+4.21%) | 3,541,500 |
21 Jan 2015 | SGD | 0.1 | 0.101 | 0.09 | 0.095 | 0.095 | -0.006 (-5.94%) | 2,186,700 |