Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | SGD | 0.087 | 0.104 | 0.087 | 0.101 | 0.101 | +0.016 (+18.82%) | 4,236,400 |
19 Jan 2015 | SGD | 0.097 | 0.097 | 0.083 | 0.085 | 0.085 | -0.007 (-7.61%) | 2,777,500 |
16 Jan 2015 | SGD | 0.095 | 0.096 | 0.088 | 0.092 | 0.092 | -0.008 (-8%) | 6,680,000 |
15 Jan 2015 | SGD | 0.103 | 0.104 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,910,000 |
14 Jan 2015 | SGD | 0.104 | 0.105 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,885,000 |
13 Jan 2015 | SGD | 0.097 | 0.109 | 0.097 | 0.104 | 0.104 | -0.003 (-2.80%) | 5,970,000 |
12 Jan 2015 | SGD | 0.111 | 0.115 | 0.103 | 0.107 | 0.107 | -0.003 (-2.73%) | 7,350,000 |
9 Jan 2015 | SGD | 0.125 | 0.13 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 7,986,000 |
8 Jan 2015 | SGD | 0.102 | 0.114 | 0.098 | 0.111 | 0.111 | +0.01 (+9.90%) | 3,657,000 |
7 Jan 2015 | SGD | 0.098 | 0.103 | 0.089 | 0.101 | 0.101 | +0.003 (+3.06%) | 5,757,000 |
6 Jan 2015 | SGD | 0.099 | 0.1 | 0.095 | 0.098 | 0.098 | -0.013 (-11.71%) | 2,300,000 |
5 Jan 2015 | SGD | 0.125 | 0.125 | 0.109 | 0.111 | 0.111 | -0.027 (-19.57%) | 5,400,000 |
2 Jan 2015 | SGD | 0.144 | 0.144 | 0.137 | 0.138 | 0.138 | -0.009 (-6.12%) | 922,000 |
31 Dec 2014 | SGD | 0.148 | 0.149 | 0.145 | 0.147 | 0.147 | 0.0 (0.0%) | 1,300,000 |
30 Dec 2014 | SGD | 0.148 | 0.149 | 0.14 | 0.147 | 0.147 | 0.0 (0.0%) | 3,835,000 |
29 Dec 2014 | SGD | 0.139 | 0.147 | 0.139 | 0.147 | 0.147 | +0.016 (+12.21%) | 3,386,000 |
26 Dec 2014 | SGD | 0.124 | 0.135 | 0.124 | 0.131 | 0.131 | +0.005 (+3.97%) | 990,000 |
24 Dec 2014 | SGD | 0.124 | 0.128 | 0.124 | 0.126 | 0.126 | +0.004 (+3.28%) | 1,555,000 |
23 Dec 2014 | SGD | 0.131 | 0.133 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 4,760,000 |
22 Dec 2014 | SGD | 0.122 | 0.122 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,631,000 |
19 Dec 2014 | SGD | 0.107 | 0.117 | 0.105 | 0.115 | 0.115 | +0.018 (+18.56%) | 4,782,000 |
18 Dec 2014 | SGD | 0.077 | 0.097 | 0.077 | 0.097 | 0.097 | +0.019 (+24.36%) | 2,675,000 |
17 Dec 2014 | SGD | 0.075 | 0.081 | 0.07 | 0.078 | 0.078 | -0.005 (-6.02%) | 3,593,000 |
16 Dec 2014 | SGD | 0.104 | 0.105 | 0.083 | 0.083 | 0.083 | -0.029 (-25.89%) | 1,722,000 |
15 Dec 2014 | SGD | 0.12 | 0.121 | 0.11 | 0.112 | 0.112 | -0.026 (-18.84%) | 6,392,000 |
12 Dec 2014 | SGD | 0.124 | 0.138 | 0.124 | 0.138 | 0.138 | +0.019 (+15.97%) | 4,396,000 |
11 Dec 2014 | SGD | 0.122 | 0.125 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 2,750,000 |
10 Dec 2014 | SGD | 0.122 | 0.128 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 2,950,000 |
9 Dec 2014 | SGD | 0.11 | 0.126 | 0.11 | 0.123 | 0.123 | +0.009 (+7.89%) | 6,705,000 |
8 Dec 2014 | SGD | 0.11 | 0.12 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 4,830,000 |