Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | SGD | 0.101 | 0.112 | 0.101 | 0.112 | 0.112 | +0.009 (+8.74%) | 8,680,000 |
4 Dec 2014 | SGD | 0.102 | 0.105 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 4,450,000 |
3 Dec 2014 | SGD | 0.115 | 0.115 | 0.101 | 0.103 | 0.103 | -0.008 (-7.21%) | 5,619,000 |
2 Dec 2014 | SGD | 0.117 | 0.121 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 9,989,000 |
1 Dec 2014 | SGD | 0.129 | 0.129 | 0.11 | 0.11 | 0.11 | -0.017 (-13.39%) | 5,060,000 |
28 Nov 2014 | SGD | 0.123 | 0.133 | 0.121 | 0.127 | 0.127 | +0.003 (+2.42%) | 4,944,000 |
27 Nov 2014 | SGD | 0.122 | 0.128 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 7,164,000 |
26 Nov 2014 | SGD | 0.119 | 0.123 | 0.119 | 0.12 | 0.12 | -0.011 (-8.40%) | 1,000,000 |
25 Nov 2014 | SGD | 0.127 | 0.134 | 0.125 | 0.131 | 0.131 | -0.004 (-2.96%) | 6,400,000 |
24 Nov 2014 | SGD | 0.137 | 0.137 | 0.133 | 0.135 | 0.135 | +0.006 (+4.65%) | 2,800,000 |
21 Nov 2014 | SGD | 0.128 | 0.131 | 0.128 | 0.129 | 0.129 | +0.007 (+5.74%) | 5,350,000 |
20 Nov 2014 | SGD | 0.127 | 0.13 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 4,545,000 |
19 Nov 2014 | SGD | 0.121 | 0.124 | 0.12 | 0.124 | 0.124 | +0.013 (+11.71%) | 4,145,000 |
18 Nov 2014 | SGD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | +0.007 (+6.73%) | 3,980,000 |
17 Nov 2014 | SGD | 0.122 | 0.123 | 0.103 | 0.104 | 0.104 | -0.02 (-16.13%) | 6,280,000 |
14 Nov 2014 | SGD | 0.12 | 0.127 | 0.119 | 0.124 | 0.124 | +0.007 (+5.98%) | 5,960,000 |
13 Nov 2014 | SGD | 0.107 | 0.117 | 0.107 | 0.117 | 0.117 | +0.018 (+18.18%) | 3,500,000 |
12 Nov 2014 | SGD | 0.116 | 0.116 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 6,450,000 |