| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 12.59 | 12.59 | 11.1 | 11.1 | 11.1 | -1.5 (-11.90%) | 3,753 |
| 25 Mar 2024 | USD | 12.528 | 13.37 | 12.1738 | 12.6 | 12.6 | -0.43 (-3.30%) | 4,414 |
| 22 Mar 2024 | USD | 13.54 | 13.8996 | 13.03 | 13.03 | 13.03 | -0.26 (-1.96%) | 2,982 |
| 21 Mar 2024 | USD | 13 | 14 | 13 | 13.29 | 13.29 | +0.28 (+2.15%) | 8,499 |
| 20 Mar 2024 | USD | 15.9 | 15.9 | 12.585 | 13.01 | 13.01 | -1.52 (-10.46%) | 21,150 |
| 19 Mar 2024 | USD | 15.4 | 16.01 | 13.52 | 14.53 | 14.53 | -2.372 (-14.03%) | 16,037 |
| 18 Mar 2024 | USD | 21.99 | 21.99 | 15.15 | 16.9022 | 16.9022 | -5.418 (-24.27%) | 23,467 |
| 15 Mar 2024 | USD | 15.0001 | 22.32 | 11.5127 | 22.32 | 22.32 | +4.383 (+24.44%) | 24,850 |
| 15 Mar 2024 |
|
|||||||
| 14 Mar 2024 | USD | 0.45 | 0.5999 | 0.43 | 0.51 | 17.9367 | +0.09 (+21.31%) | 16,094 |
| 13 Mar 2024 | USD | 0.4604 | 0.6496 | 0.4204 | 0.4204 | 14.7855 | -0.035 (-7.58%) | 39,998 |
| 12 Mar 2024 | USD | 0.3403 | 0.4578 | 0.3403 | 0.4549 | 15.9988 | +0.107 (+30.61%) | 10,297 |
| 11 Mar 2024 | USD | 0.3584 | 0.3784 | 0.3404 | 0.3483 | 12.2497 | -0.032 (-8.34%) | 2,920 |
| 8 Mar 2024 | USD | 0.3849 | 0.39 | 0.3674 | 0.38 | 13.3646 | 0.0 (0.0%) | 38,380 |
| 7 Mar 2024 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 13.3646 | -0.01 (-2.56%) | 60,604 |
| 6 Mar 2024 | USD | 0.3879 | 0.3902 | 0.37 | 0.39 | 13.7163 | -0.002 (-0.51%) | 11,161 |
| 5 Mar 2024 | USD | 0.39 | 0.3975 | 0.374 | 0.392 | 13.7866 | -0.001 (-0.13%) | 16,480 |
| 4 Mar 2024 | USD | 0.36 | 0.3975 | 0.355 | 0.3925 | 13.8042 | +0.022 (+6.08%) | 77,251 |
| 1 Mar 2024 | USD | 0.389 | 0.395 | 0.37 | 0.37 | 13.0129 | -0.011 (-2.89%) | 20,906 |
| 29 Feb 2024 | USD | 0.371 | 0.399 | 0.361 | 0.381 | 13.3998 | +0.01 (+2.70%) | 52,440 |
| 28 Feb 2024 | USD | 0.3894 | 0.3895 | 0.36 | 0.371 | 13.0481 | -0.019 (-4.80%) | 34,836 |
| 27 Feb 2024 | USD | 0.38 | 0.4171 | 0.379 | 0.3897 | 13.7057 | +0.019 (+5.18%) | 55,441 |
| 26 Feb 2024 | USD | 0.39 | 0.395 | 0.3705 | 0.3705 | 13.0305 | +0.001 (+0.14%) | 31,393 |
| 23 Feb 2024 | USD | 0.3699 | 0.387 | 0.3607 | 0.37 | 13.0129 | 0.0 (0.0%) | 22,208 |
| 22 Feb 2024 | USD | 0.368 | 0.3864 | 0.361 | 0.37 | 13.0129 | 0.0 (0.0%) | 53,468 |
| 21 Feb 2024 | USD | 0.398 | 0.3995 | 0.365 | 0.37 | 13.0129 | -0.027 (-6.80%) | 27,162 |
| 20 Feb 2024 | USD | 0.41 | 0.41 | 0.39 | 0.397 | 13.9625 | +0.007 (+1.77%) | 4,844 |
| 16 Feb 2024 | USD | 0.4 | 0.4129 | 0.3901 | 0.3901 | 13.7198 | -0.01 (-2.48%) | 52,629 |
| 15 Feb 2024 | USD | 0.393 | 0.4 | 0.379 | 0.4 | 14.068 | +0.007 (+1.78%) | 23,271 |
| 14 Feb 2024 | USD | 0.39 | 0.394 | 0.3725 | 0.393 | 13.8218 | +0.024 (+6.50%) | 54,606 |
| 13 Feb 2024 | USD | 0.37 | 0.39 | 0.361 | 0.369 | 12.9777 | -0.014 (-3.66%) | 54,376 |
