Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.58 | 0.59 | 0.56 | 0.56 | 20 | 0.0 (0.0%) | 12,200 |
29 Nov 2022 | USD | 0.599 | 0.599 | 0.56 | 0.56 | 20 | -0.011 (-1.93%) | 54,500 |
28 Nov 2022 | USD | 0.6 | 0.61 | 0.57 | 0.571 | 20.3929 | -0.029 (-4.83%) | 29,000 |
25 Nov 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 21.4286 | 0.0 (0.0%) | 800 |
23 Nov 2022 | USD | 0.625 | 0.625 | 0.596 | 0.6 | 21.4286 | -0.03 (-4.76%) | 30,500 |
22 Nov 2022 | USD | 0.59 | 0.64 | 0.59 | 0.63 | 22.5 | +0.04 (+6.78%) | 14,600 |
21 Nov 2022 | USD | 0.59 | 0.633 | 0.59 | 0.59 | 21.0714 | -0.019 (-3.12%) | 18,200 |
18 Nov 2022 | USD | 0.63 | 0.63 | 0.609 | 0.609 | 21.75 | -0.011 (-1.77%) | 3,100 |
17 Nov 2022 | USD | 0.59 | 0.65 | 0.59 | 0.62 | 22.1429 | +0.037 (+6.35%) | 62,500 |
16 Nov 2022 | USD | 0.59 | 0.612 | 0.58 | 0.583 | 20.8214 | -0.047 (-7.46%) | 1,900 |
15 Nov 2022 | USD | 0.59 | 0.638 | 0.59 | 0.63 | 22.5 | +0.049 (+8.43%) | 15,900 |
14 Nov 2022 | USD | 0.61 | 0.627 | 0.58 | 0.581 | 20.75 | -0.029 (-4.75%) | 19,500 |
11 Nov 2022 | USD | 0.57 | 0.65 | 0.57 | 0.61 | 21.7857 | +0.036 (+6.27%) | 8,800 |
10 Nov 2022 | USD | 0.614 | 0.62 | 0.55 | 0.574 | 20.5 | -0.071 (-11.01%) | 31,000 |
9 Nov 2022 | USD | 0.62 | 0.645 | 0.56 | 0.645 | 23.0357 | +0.005 (+0.78%) | 57,700 |
8 Nov 2022 | USD | 0.669 | 0.669 | 0.61 | 0.64 | 22.8571 | -0.04 (-5.88%) | 14,900 |
7 Nov 2022 | USD | 0.643 | 0.68 | 0.605 | 0.68 | 24.2857 | +0.001 (+0.15%) | 28,600 |
4 Nov 2022 | USD | 0.66 | 0.688 | 0.655 | 0.679 | 24.25 | +0.029 (+4.46%) | 63,500 |
3 Nov 2022 | USD | 0.65 | 0.65 | 0.608 | 0.65 | 23.2143 | 0.0 (0.0%) | 4,900 |
2 Nov 2022 | USD | 0.659 | 0.66 | 0.65 | 0.65 | 23.2143 | 0.0 (0.0%) | 21,400 |
1 Nov 2022 | USD | 0.6 | 0.659 | 0.6 | 0.65 | 23.2143 | +0.05 (+8.33%) | 12,000 |
31 Oct 2022 | USD | 0.624 | 0.64 | 0.6 | 0.6 | 21.4286 | -0.043 (-6.69%) | 7,000 |
28 Oct 2022 | USD | 0.625 | 0.643 | 0.624 | 0.643 | 22.9643 | +0.018 (+2.88%) | 4,200 |
27 Oct 2022 | USD | 0.61 | 0.63 | 0.604 | 0.625 | 22.3214 | +0.015 (+2.46%) | 44,500 |
26 Oct 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 21.7857 | -0.004 (-0.65%) | 2,400 |
25 Oct 2022 | USD | 0.629 | 0.64 | 0.61 | 0.614 | 21.9286 | -0.006 (-0.97%) | 15,600 |
24 Oct 2022 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 22.1429 | 0.0 (0.0%) | 5,200 |
21 Oct 2022 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 22.1429 | -0.02 (-3.13%) | 2,600 |
20 Oct 2022 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 22.8571 | +0.03 (+4.92%) | 8,800 |
19 Oct 2022 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 21.7857 | -0.054 (-8.13%) | 1,600 |