| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 0.4 | 0.42 | 0.37 | 0.383 | 13.4701 | -0.004 (-1.03%) | 101,897 |
| 9 Feb 2024 | USD | 0.3781 | 0.399 | 0.3721 | 0.387 | 13.6108 | +0.026 (+7.14%) | 17,855 |
| 8 Feb 2024 | USD | 0.35 | 0.378 | 0.35 | 0.3612 | 12.7034 | +0.003 (+0.84%) | 15,136 |
| 7 Feb 2024 | USD | 0.4004 | 0.4069 | 0.345 | 0.3582 | 12.5979 | -0.041 (-10.34%) | 38,807 |
| 6 Feb 2024 | USD | 0.408 | 0.408 | 0.3844 | 0.3995 | 14.0504 | -0.006 (-1.38%) | 16,160 |
| 5 Feb 2024 | USD | 0.4 | 0.4099 | 0.395 | 0.4051 | 14.2474 | -0.001 (-0.22%) | 40,757 |
| 2 Feb 2024 | USD | 0.415 | 0.42 | 0.4 | 0.406 | 14.279 | -0.012 (-2.87%) | 96,376 |
| 1 Feb 2024 | USD | 0.41 | 0.42 | 0.41 | 0.418 | 14.7011 | +0.008 (+1.95%) | 59,932 |
| 31 Jan 2024 | USD | 0.415 | 0.42 | 0.403 | 0.41 | 14.4197 | +0.01 (+2.50%) | 24,297 |
| 30 Jan 2024 | USD | 0.391 | 0.413 | 0.391 | 0.4 | 14.068 | -0.001 (-0.27%) | 24,696 |
| 29 Jan 2024 | USD | 0.3885 | 0.42 | 0.3885 | 0.4011 | 14.1067 | -0.012 (-2.88%) | 28,549 |
| 26 Jan 2024 | USD | 0.4 | 0.431 | 0.4 | 0.413 | 14.5252 | +0.013 (+3.25%) | 14,272 |
| 25 Jan 2024 | USD | 0.401 | 0.41 | 0.4 | 0.4 | 14.068 | -0.002 (-0.50%) | 27,055 |
| 24 Jan 2024 | USD | 0.4 | 0.405 | 0.4 | 0.402 | 14.1383 | +0.007 (+1.77%) | 10,900 |
| 23 Jan 2024 | USD | 0.405 | 0.41 | 0.395 | 0.395 | 13.8922 | -0.015 (-3.66%) | 20,800 |
| 22 Jan 2024 | USD | 0.39 | 0.431 | 0.39 | 0.41 | 14.4197 | +0.01 (+2.50%) | 23,200 |
| 19 Jan 2024 | USD | 0.385 | 0.408 | 0.385 | 0.4 | 14.068 | -0.002 (-0.50%) | 12,900 |
| 18 Jan 2024 | USD | 0.383 | 0.402 | 0.383 | 0.402 | 14.1383 | 0.0 (0.0%) | 39,900 |
| 17 Jan 2024 | USD | 0.398 | 0.41 | 0.386 | 0.402 | 14.1383 | +0.005 (+1.26%) | 26,800 |
| 16 Jan 2024 | USD | 0.39 | 0.405 | 0.381 | 0.397 | 13.9625 | -0.008 (-1.98%) | 14,000 |
| 12 Jan 2024 | USD | 0.401 | 0.41 | 0.375 | 0.405 | 14.2439 | -0.004 (-0.98%) | 32,300 |
| 11 Jan 2024 | USD | 0.381 | 0.41 | 0.38 | 0.409 | 14.3845 | +0.029 (+7.63%) | 5,900 |
| 10 Jan 2024 | USD | 0.38 | 0.395 | 0.362 | 0.38 | 13.3646 | -0.013 (-3.31%) | 15,900 |
| 9 Jan 2024 | USD | 0.382 | 0.4 | 0.38 | 0.393 | 13.8218 | +0.018 (+4.80%) | 26,900 |
| 8 Jan 2024 | USD | 0.41 | 0.448 | 0.31 | 0.375 | 13.1888 | -0.049 (-11.56%) | 202,600 |
| 5 Jan 2024 | USD | 0.385 | 0.441 | 0.385 | 0.424 | 14.9121 | +0.035 (+9.00%) | 38,500 |
| 4 Jan 2024 | USD | 0.389 | 0.434 | 0.381 | 0.389 | 13.6811 | +0.009 (+2.37%) | 41,900 |
| 3 Jan 2024 | USD | 0.405 | 0.412 | 0.38 | 0.38 | 13.3646 | -0.039 (-9.31%) | 78,100 |
| 2 Jan 2024 | USD | 0.4 | 0.434 | 0.389 | 0.419 | 14.7362 | +0.034 (+8.83%) | 146,700 |
| 29 Dec 2023 | USD | 0.373 | 0.394 | 0.373 | 0.385 | 13.5404 | -0.006 (-1.53%) | 94,000 |
