| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 0.41 | 0.41 | 0.376 | 0.391 | 13.7515 | -0.022 (-5.33%) | 143,400 |
| 27 Dec 2023 | USD | 0.39 | 0.42 | 0.39 | 0.413 | 14.5252 | +0.02 (+5.09%) | 120,300 |
| 26 Dec 2023 | USD | 0.375 | 0.425 | 0.375 | 0.393 | 13.8218 | +0.009 (+2.34%) | 128,600 |
| 22 Dec 2023 | USD | 0.39 | 0.4 | 0.368 | 0.384 | 13.5053 | +0.013 (+3.50%) | 89,500 |
| 21 Dec 2023 | USD | 0.395 | 0.395 | 0.371 | 0.371 | 13.0481 | -0.029 (-7.25%) | 23,600 |
| 20 Dec 2023 | USD | 0.361 | 0.4 | 0.351 | 0.4 | 14.068 | +0.03 (+8.11%) | 130,600 |
| 19 Dec 2023 | USD | 0.341 | 0.37 | 0.34 | 0.37 | 13.0129 | +0.01 (+2.78%) | 67,000 |
| 18 Dec 2023 | USD | 0.36 | 0.378 | 0.338 | 0.36 | 12.6612 | 0.0 (0.0%) | 89,300 |
| 15 Dec 2023 | USD | 0.373 | 0.373 | 0.346 | 0.36 | 12.6612 | +0.001 (+0.28%) | 68,900 |
| 14 Dec 2023 | USD | 0.34 | 0.37 | 0.331 | 0.359 | 12.626 | +0.019 (+5.59%) | 129,300 |
| 13 Dec 2023 | USD | 0.345 | 0.35 | 0.332 | 0.34 | 11.9578 | +0.01 (+3.03%) | 34,700 |
| 12 Dec 2023 | USD | 0.35 | 0.351 | 0.33 | 0.33 | 11.6061 | -0.02 (-5.71%) | 72,700 |
| 11 Dec 2023 | USD | 0.35 | 0.353 | 0.35 | 0.35 | 12.3095 | +0.016 (+4.79%) | 44,600 |
| 8 Dec 2023 | USD | 0.345 | 0.357 | 0.333 | 0.334 | 11.7468 | -0.006 (-1.76%) | 63,300 |
| 7 Dec 2023 | USD | 0.337 | 0.349 | 0.335 | 0.34 | 11.9578 | -0.009 (-2.58%) | 72,400 |
| 6 Dec 2023 | USD | 0.35 | 0.36 | 0.34 | 0.349 | 12.2743 | +0.003 (+0.87%) | 26,100 |
| 5 Dec 2023 | USD | 0.366 | 0.37 | 0.34 | 0.346 | 12.1688 | -0.022 (-5.98%) | 125,400 |
| 4 Dec 2023 | USD | 0.389 | 0.389 | 0.342 | 0.368 | 12.9426 | -0.001 (-0.27%) | 115,600 |
| 1 Dec 2023 | USD | 0.376 | 0.376 | 0.34 | 0.369 | 12.9777 | +0.002 (+0.54%) | 115,100 |
| 30 Nov 2023 | USD | 0.365 | 0.39 | 0.35 | 0.367 | 12.9074 | +0.012 (+3.38%) | 150,300 |
| 29 Nov 2023 | USD | 0.3874 | 0.39 | 0.3513 | 0.355 | 12.4854 | -0.035 (-8.97%) | 75,737 |
| 28 Nov 2023 | USD | 0.4 | 0.408 | 0.39 | 0.39 | 13.7163 | -0.01 (-2.50%) | 137,400 |
| 27 Nov 2023 | USD | 0.39 | 0.418 | 0.388 | 0.4 | 14.068 | -0.01 (-2.44%) | 321,100 |
| 24 Nov 2023 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 14.4197 | +0.01 (+2.50%) | 176,900 |
| 22 Nov 2023 | USD | 0.45 | 0.45 | 0.385 | 0.4 | 14.068 | -0.01 (-2.44%) | 199,800 |
| 21 Nov 2023 | USD | 0.38 | 0.429 | 0.37 | 0.41 | 14.4197 | +0.045 (+12.33%) | 652,400 |
| 20 Nov 2023 | USD | 0.42 | 0.42 | 0.332 | 0.365 | 12.837 | -0.065 (-15.12%) | 846,500 |
| 17 Nov 2023 | USD | 0.514 | 0.518 | 0.361 | 0.43 | 15.1231 | -0.157 (-26.75%) | 10,947,800 |
| 16 Nov 2023 | USD | 0.573 | 0.6 | 0.56 | 0.587 | 20.6448 | +0.021 (+3.71%) | 12,000 |
| 15 Nov 2023 | USD | 0.6 | 0.611 | 0.566 | 0.566 | 19.9062 | -0.034 (-5.67%) | 99,000 |
