| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 3.85 | 4.18 | 3.84 | 4.15 | 145.9555 | +0.21 (+5.33%) | 49,087 |
| 1 Apr 2019 | USD | 4.1 | 4.15 | 3.875 | 3.94 | 138.5698 | -0.11 (-2.72%) | 59,284 |
| 29 Mar 2019 | USD | 4.26 | 4.3 | 4.04 | 4.05 | 142.4385 | -0.16 (-3.80%) | 74,844 |
| 28 Mar 2019 | USD | 4.06 | 4.29 | 4.06 | 4.21 | 148.0657 | +0.03 (+0.72%) | 35,643 |
| 27 Mar 2019 | USD | 4.21 | 4.29 | 4.04 | 4.18 | 147.0106 | 0.0 (0.0%) | 16,740 |
| 26 Mar 2019 | USD | 4.2 | 4.22 | 3.9601 | 4.18 | 147.0106 | +0.17 (+4.24%) | 35,821 |
| 25 Mar 2019 | USD | 4.1 | 4.1999 | 4 | 4.01 | 141.0317 | -0.1 (-2.43%) | 38,931 |
| 22 Mar 2019 | USD | 4.25 | 4.3415 | 4.0501 | 4.11 | 144.5487 | -0.09 (-2.14%) | 61,905 |
| 21 Mar 2019 | USD | 4.05 | 4.25 | 4.025 | 4.2 | 147.714 | +0.16 (+3.96%) | 40,603 |
| 20 Mar 2019 | USD | 3.97 | 4.25 | 3.97 | 4.04 | 142.0868 | +0.06 (+1.51%) | 31,357 |
| 19 Mar 2019 | USD | 4.15 | 4.1599 | 3.97 | 3.98 | 139.9766 | -0.2 (-4.78%) | 128,526 |
| 18 Mar 2019 | USD | 4.35 | 4.35 | 4.18 | 4.18 | 147.0106 | -0.17 (-3.91%) | 50,999 |
| 15 Mar 2019 | USD | 4.16 | 4.35 | 4.14 | 4.35 | 152.9895 | +0.22 (+5.33%) | 97,832 |
| 14 Mar 2019 | USD | 4.19 | 4.4199 | 4.13 | 4.13 | 145.2521 | -0.06 (-1.43%) | 99,559 |
| 13 Mar 2019 | USD | 4.38 | 4.45 | 4.19 | 4.19 | 147.3623 | -0.09 (-2.10%) | 89,634 |
| 12 Mar 2019 | USD | 4.28 | 4.47 | 4.28 | 4.28 | 150.5276 | 0.0 (0.0%) | 27,409 |
| 11 Mar 2019 | USD | 4.36 | 4.43 | 4.22 | 4.28 | 150.5276 | +0.06 (+1.42%) | 49,579 |
| 8 Mar 2019 | USD | 4.51 | 4.51 | 4.2001 | 4.22 | 148.4174 | +0.05 (+1.20%) | 25,968 |
| 7 Mar 2019 | USD | 4.28 | 4.45 | 4.16 | 4.17 | 146.6589 | -0.11 (-2.57%) | 35,063 |
| 6 Mar 2019 | USD | 4.2 | 4.58 | 4.13 | 4.28 | 150.5276 | -0.03 (-0.70%) | 131,850 |
| 5 Mar 2019 | USD | 4.18 | 4.4 | 4.1 | 4.31 | 151.5827 | +0.16 (+3.86%) | 54,960 |
| 4 Mar 2019 | USD | 4.48 | 4.53 | 4.1 | 4.15 | 145.9555 | -0.33 (-7.37%) | 80,686 |
| 1 Mar 2019 | USD | 4.31 | 4.58 | 4.31 | 4.48 | 157.5616 | +0.23 (+5.41%) | 47,015 |
| 28 Feb 2019 | USD | 4.6 | 4.69 | 4.25 | 4.25 | 149.4725 | -0.32 (-7.00%) | 63,195 |
| 27 Feb 2019 | USD | 4.7 | 4.8898 | 4.51 | 4.57 | 160.7269 | +0.06 (+1.33%) | 78,809 |
| 26 Feb 2019 | USD | 4.72 | 4.771 | 4.5 | 4.51 | 158.6167 | -0.34 (-7.01%) | 50,636 |
| 25 Feb 2019 | USD | 4.6 | 4.99 | 4.6 | 4.85 | 170.5745 | +0.14 (+2.97%) | 85,453 |
| 22 Feb 2019 | USD | 4.52 | 4.8594 | 4.2628 | 4.71 | 165.6507 | +0.42 (+9.79%) | 39,763 |
| 21 Feb 2019 | USD | 4.58 | 4.638 | 4.21 | 4.29 | 150.8793 | -0.24 (-5.30%) | 38,408 |
| 20 Feb 2019 | USD | 4.83 | 4.83 | 4.515 | 4.53 | 159.3201 | -0.27 (-5.62%) | 97,422 |
