| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 4.2 | 4.84 | 4.19 | 4.8 | 168.816 | +0.61 (+14.56%) | 145,108 |
| 18 Feb 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 147.3623 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.19 | 4.41 | 4.19 | 4.19 | 147.3623 | -0.13 (-3.01%) | 29,818 |
| 14 Feb 2019 | USD | 4.2 | 4.43 | 4 | 4.32 | 151.9344 | +0.22 (+5.37%) | 65,615 |
| 13 Feb 2019 | USD | 4.05 | 4.15 | 3.9501 | 4.1 | 144.197 | +0.08 (+1.99%) | 19,395 |
| 12 Feb 2019 | USD | 4.08 | 4.19 | 3.9701 | 4.02 | 141.3834 | -0.05 (-1.23%) | 17,761 |
| 11 Feb 2019 | USD | 3.91 | 4.2 | 3.9 | 4.07 | 143.1419 | +0.26 (+6.82%) | 42,864 |
| 8 Feb 2019 | USD | 4.44 | 4.5 | 3.81 | 3.81 | 133.9977 | -0.66 (-14.77%) | 44,853 |
| 7 Feb 2019 | USD | 4.56 | 4.67 | 4.32 | 4.47 | 157.2099 | +0.02 (+0.45%) | 44,076 |
| 6 Feb 2019 | USD | 4.35 | 4.59 | 4.35 | 4.45 | 156.5065 | +0.19 (+4.46%) | 46,562 |
| 5 Feb 2019 | USD | 4.49 | 4.67 | 4.26 | 4.26 | 149.8242 | -0.21 (-4.70%) | 74,350 |
| 4 Feb 2019 | USD | 4.27 | 4.55 | 4.11 | 4.47 | 157.2099 | +0.44 (+10.92%) | 139,694 |
| 1 Feb 2019 | USD | 4 | 4.104 | 4 | 4.03 | 141.7351 | +0.16 (+4.13%) | 39,975 |
| 31 Jan 2019 | USD | 3.89 | 4 | 3.76 | 3.87 | 136.1079 | -0.06 (-1.53%) | 46,156 |
| 30 Jan 2019 | USD | 3.88 | 4.1603 | 3.76 | 3.93 | 138.2181 | +0.05 (+1.29%) | 33,829 |
| 29 Jan 2019 | USD | 3.73 | 4 | 3.7 | 3.88 | 136.4596 | +0.17 (+4.58%) | 42,955 |
| 28 Jan 2019 | USD | 4.1 | 4.1 | 3.7 | 3.71 | 130.4807 | -0.45 (-10.82%) | 119,599 |
| 25 Jan 2019 | USD | 4.02 | 4.16 | 3.8 | 4.16 | 146.3072 | +0.15 (+3.74%) | 41,999 |
| 24 Jan 2019 | USD | 3.97 | 4.07 | 3.74 | 4.01 | 141.0317 | +0.24 (+6.37%) | 48,674 |
| 23 Jan 2019 | USD | 4.2 | 4.2 | 3.72 | 3.77 | 132.5909 | -0.02 (-0.53%) | 27,907 |
| 22 Jan 2019 | USD | 4.35 | 4.5 | 3.78 | 3.79 | 133.2943 | -0.44 (-10.40%) | 74,205 |
| 21 Jan 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 148.7691 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.29 | 4.57 | 3.98 | 4.23 | 148.7691 | 0.0 (0.0%) | 37,595 |
| 17 Jan 2019 | USD | 3.77 | 4.4 | 3.77 | 4.23 | 148.7691 | +0.43 (+11.32%) | 62,681 |
| 16 Jan 2019 | USD | 4.08 | 4.2499 | 3.66 | 3.8 | 133.646 | -0.54 (-12.44%) | 114,479 |
| 15 Jan 2019 | USD | 4.77 | 4.77 | 4.22 | 4.34 | 152.6378 | -0.34 (-7.26%) | 60,103 |
| 14 Jan 2019 | USD | 4.81 | 4.83 | 4.5701 | 4.68 | 164.5956 | -0.08 (-1.68%) | 53,916 |
| 11 Jan 2019 | USD | 4.8 | 4.95 | 4.54 | 4.76 | 167.4092 | +0.09 (+1.93%) | 102,226 |
| 10 Jan 2019 | USD | 3.88 | 5.1 | 3.8001 | 4.67 | 164.2439 | +0.83 (+21.61%) | 250,243 |
| 9 Jan 2019 | USD | 3.88 | 4.049 | 3.73 | 3.84 | 135.0528 | -0.03 (-0.78%) | 74,782 |
