| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 3.72 | 3.87 | 3.65 | 3.87 | 136.1079 | +0.12 (+3.20%) | 28,154 |
| 7 Jan 2019 | USD | 3.69 | 3.75 | 3.41 | 3.75 | 131.8875 | +0.21 (+5.93%) | 56,038 |
| 4 Jan 2019 | USD | 3.36 | 3.65 | 3.235 | 3.54 | 124.5018 | +0.43 (+13.83%) | 117,498 |
| 3 Jan 2019 | USD | 3.01 | 3.1999 | 2.99 | 3.11 | 109.3787 | +0.11 (+3.67%) | 69,002 |
| 2 Jan 2019 | USD | 3.06 | 3.16 | 2.83 | 3 | 105.51 | +0.01 (+0.33%) | 83,268 |
| 1 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 105.1583 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3 | 3.21 | 2.9301 | 2.99 | 105.1583 | +0.1 (+3.46%) | 135,605 |
| 28 Dec 2018 | USD | 2.51 | 2.99 | 2.51 | 2.89 | 101.6413 | +0.37 (+14.68%) | 129,719 |
| 27 Dec 2018 | USD | 2.56 | 2.739 | 2.52 | 2.52 | 88.6284 | -0.17 (-6.32%) | 213,036 |
| 26 Dec 2018 | USD | 2.67 | 2.88 | 2.54 | 2.69 | 94.6073 | +0.13 (+5.08%) | 162,467 |
| 24 Dec 2018 | USD | 2.76 | 2.94 | 2.54 | 2.56 | 90.0352 | -0.19 (-6.91%) | 232,008 |
| 21 Dec 2018 | USD | 2.48 | 2.96 | 2.455 | 2.75 | 96.7175 | +0.26 (+10.44%) | 406,907 |
| 20 Dec 2018 | USD | 3.03 | 3.17 | 2.45 | 2.49 | 87.5733 | -0.57 (-18.63%) | 361,585 |
| 19 Dec 2018 | USD | 3.35 | 3.39 | 3.04 | 3.06 | 107.6202 | -0.42 (-12.07%) | 170,322 |
| 18 Dec 2018 | USD | 3.63 | 3.78 | 3.48 | 3.48 | 122.3916 | -0.3 (-7.94%) | 151,982 |
| 17 Dec 2018 | USD | 3.61 | 4.58 | 3.51 | 3.78 | 132.9426 | +0.23 (+6.48%) | 407,351 |
| 14 Dec 2018 | USD | 3.62 | 3.77 | 3.5175 | 3.55 | 124.8535 | -0.25 (-6.58%) | 41,409 |
| 13 Dec 2018 | USD | 3.01 | 3.9492 | 3 | 3.8 | 133.646 | +0.76 (+25%) | 102,096 |
| 12 Dec 2018 | USD | 3.24 | 3.3992 | 3.0057 | 3.04 | 106.9168 | -0.19 (-5.88%) | 130,621 |
| 11 Dec 2018 | USD | 3.84 | 3.99 | 3.2 | 3.23 | 113.5991 | -0.63 (-16.32%) | 149,096 |
| 10 Dec 2018 | USD | 5.05 | 5.05 | 3.8303 | 3.86 | 135.7562 | -1.3 (-25.19%) | 188,904 |
| 7 Dec 2018 | USD | 5.06 | 5.295 | 5.06 | 5.16 | 181.4772 | +0.01 (+0.19%) | 235,669 |
| 6 Dec 2018 | USD | 5.13 | 5.15 | 4.91 | 5.15 | 181.1255 | -0.15 (-2.83%) | 263,183 |
| 4 Dec 2018 | USD | 5.41 | 5.45 | 4.9 | 5.3 | 186.401 | -0.2 (-3.64%) | 424,876 |
| 3 Dec 2018 | USD | 5.44 | 5.95 | 4.8105 | 5.5 | 193.435 | +0.1 (+1.85%) | 774,300 |
| 30 Nov 2018 | USD | 2.8 | 5.75 | 2.8 | 5.4 | 189.918 | +2.69 (+99.26%) | 1,681,755 |
| 29 Nov 2018 | USD | 1.13 | 4.25 | 1.13 | 2.71 | 95.3107 | 0.0 (0.0%) | 440,497 |
