| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 0.696 | 0.76 | 0.65 | 0.74 | 26.0258 | +0.044 (+6.32%) | 13,700 |
| 2 Oct 2023 | USD | 0.68 | 0.696 | 0.673 | 0.696 | 24.4783 | +0.016 (+2.35%) | 7,500 |
| 29 Sep 2023 | USD | 0.683 | 0.69 | 0.68 | 0.68 | 23.9156 | 0.0 (0.0%) | 6,400 |
| 28 Sep 2023 | USD | 0.734 | 0.734 | 0.68 | 0.68 | 23.9156 | -0.046 (-6.34%) | 8,500 |
| 27 Sep 2023 | USD | 0.74 | 0.78 | 0.726 | 0.726 | 25.5334 | -0.054 (-6.92%) | 10,400 |
| 26 Sep 2023 | USD | 0.705 | 0.79 | 0.705 | 0.78 | 27.4326 | +0.02 (+2.63%) | 13,000 |
| 25 Sep 2023 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 26.7292 | +0.007 (+0.93%) | 10,200 |
| 22 Sep 2023 | USD | 0.748 | 0.79 | 0.726 | 0.753 | 26.483 | -0.007 (-0.92%) | 30,600 |
| 21 Sep 2023 | USD | 0.71 | 0.76 | 0.71 | 0.76 | 26.7292 | +0.028 (+3.83%) | 4,900 |
| 20 Sep 2023 | USD | 0.788 | 0.788 | 0.725 | 0.732 | 25.7444 | -0.052 (-6.63%) | 9,800 |
| 19 Sep 2023 | USD | 0.79 | 0.79 | 0.757 | 0.784 | 27.5733 | -0.006 (-0.76%) | 17,500 |
| 18 Sep 2023 | USD | 0.79 | 0.84 | 0.79 | 0.79 | 27.7843 | 0.0 (0.0%) | 48,500 |
| 15 Sep 2023 | USD | 0.8 | 0.8 | 0.744 | 0.79 | 27.7843 | +0.001 (+0.13%) | 63,500 |
| 14 Sep 2023 | USD | 0.69 | 0.79 | 0.687 | 0.789 | 27.7491 | +0.089 (+12.71%) | 29,900 |
| 13 Sep 2023 | USD | 0.71 | 0.785 | 0.682 | 0.7 | 24.619 | +0.02 (+2.94%) | 8,600 |
| 12 Sep 2023 | USD | 0.78 | 0.8 | 0.68 | 0.68 | 23.9156 | -0.08 (-10.53%) | 14,300 |
| 11 Sep 2023 | USD | 0.741 | 0.764 | 0.7 | 0.76 | 26.7292 | +0.01 (+1.33%) | 26,400 |
| 8 Sep 2023 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 26.3775 | -0.01 (-1.32%) | 25,500 |
| 7 Sep 2023 | USD | 0.681 | 0.77 | 0.653 | 0.76 | 26.7292 | +0.06 (+8.57%) | 22,800 |
| 6 Sep 2023 | USD | 0.73 | 0.73 | 0.67 | 0.7 | 24.619 | -0.015 (-2.10%) | 18,800 |
| 5 Sep 2023 | USD | 0.7 | 0.72 | 0.679 | 0.715 | 25.1466 | +0.005 (+0.70%) | 22,300 |
| 1 Sep 2023 | USD | 0.777 | 0.79 | 0.71 | 0.71 | 24.9707 | -0.05 (-6.58%) | 14,900 |
| 31 Aug 2023 | USD | 0.69 | 0.8 | 0.67 | 0.76 | 26.7292 | +0.041 (+5.70%) | 37,700 |
| 30 Aug 2023 | USD | 0.72 | 0.744 | 0.67 | 0.719 | 25.2872 | -0.001 (-0.14%) | 74,900 |
| 29 Aug 2023 | USD | 0.7 | 0.75 | 0.633 | 0.72 | 25.3224 | -0.03 (-4%) | 10,900 |
| 28 Aug 2023 | USD | 0.754 | 0.754 | 0.68 | 0.75 | 26.3775 | -0.03 (-3.85%) | 26,200 |
| 25 Aug 2023 | USD | 0.82 | 0.82 | 0.75 | 0.78 | 27.4326 | -0.04 (-4.88%) | 6,000 |
| 24 Aug 2023 | USD | 0.73 | 0.82 | 0.73 | 0.82 | 28.8394 | +0.09 (+12.33%) | 15,500 |
| 23 Aug 2023 | USD | 0.736 | 0.736 | 0.73 | 0.73 | 25.6741 | 0.0 (0.0%) | 7,300 |
| 22 Aug 2023 | USD | 0.784 | 0.829 | 0.73 | 0.73 | 25.6741 | -0.04 (-5.19%) | 5,900 |
