| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 0.492 | 0.494 | 0.449 | 0.457 | 16.3214 | -0.035 (-7.11%) | 24,200 |
| 23 May 2023 | USD | 0.5 | 0.52 | 0.465 | 0.492 | 17.5714 | -0.028 (-5.38%) | 56,400 |
| 22 May 2023 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 18.5714 | -0.041 (-7.31%) | 92,900 |
| 19 May 2023 | USD | 0.524 | 0.561 | 0.51 | 0.561 | 20.0357 | +0.021 (+3.89%) | 63,700 |
| 18 May 2023 | USD | 0.372 | 0.54 | 0.372 | 0.54 | 19.2857 | +0.012 (+2.27%) | 131,900 |
| 17 May 2023 | USD | 0.57 | 0.57 | 0.51 | 0.528 | 18.8571 | -0.022 (-4.00%) | 68,900 |
| 16 May 2023 | USD | 0.562 | 0.566 | 0.55 | 0.55 | 19.6429 | -0.015 (-2.65%) | 13,500 |
| 15 May 2023 | USD | 0.56 | 0.571 | 0.56 | 0.565 | 20.1786 | -0.01 (-1.74%) | 6,100 |
| 12 May 2023 | USD | 0.57 | 0.585 | 0.56 | 0.575 | 20.5357 | +0.002 (+0.35%) | 13,900 |
| 11 May 2023 | USD | 0.58 | 0.586 | 0.57 | 0.573 | 20.4643 | -0.014 (-2.39%) | 7,300 |
| 10 May 2023 | USD | 0.56 | 0.587 | 0.56 | 0.587 | 20.9643 | +0.007 (+1.21%) | 8,500 |
| 9 May 2023 | USD | 0.56 | 0.589 | 0.56 | 0.58 | 20.7143 | 0.0 (0.0%) | 15,000 |
| 8 May 2023 | USD | 0.59 | 0.592 | 0.58 | 0.58 | 20.7143 | -0.01 (-1.69%) | 7,200 |
| 5 May 2023 | USD | 0.57 | 0.616 | 0.56 | 0.59 | 21.0714 | 0.0 (0.0%) | 10,000 |
| 4 May 2023 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 21.0714 | +0.042 (+7.66%) | 4,800 |
| 3 May 2023 | USD | 0.56 | 0.63 | 0.548 | 0.548 | 19.5714 | -0.004 (-0.72%) | 15,800 |
| 2 May 2023 | USD | 0.583 | 0.62 | 0.552 | 0.552 | 19.7143 | -0.012 (-2.13%) | 13,100 |
| 1 May 2023 | USD | 0.576 | 0.582 | 0.559 | 0.564 | 20.1429 | -0.016 (-2.76%) | 14,500 |
| 28 Apr 2023 | USD | 0.56 | 0.599 | 0.55 | 0.58 | 20.7143 | +0.02 (+3.57%) | 72,800 |
| 27 Apr 2023 | USD | 0.61 | 0.626 | 0.543 | 0.56 | 20 | -0.073 (-11.53%) | 25,900 |
| 26 Apr 2023 | USD | 0.6 | 0.65 | 0.6 | 0.633 | 22.6071 | -0.017 (-2.62%) | 6,600 |
| 25 Apr 2023 | USD | 0.65 | 0.65 | 0.615 | 0.65 | 23.2143 | -0.005 (-0.76%) | 9,300 |
| 24 Apr 2023 | USD | 0.66 | 0.66 | 0.646 | 0.655 | 23.3929 | +0.047 (+7.73%) | 4,000 |
| 21 Apr 2023 | USD | 0.65 | 0.65 | 0.581 | 0.608 | 21.7143 | -0.022 (-3.49%) | 3,600 |
| 20 Apr 2023 | USD | 0.58 | 0.65 | 0.58 | 0.63 | 22.5 | +0.041 (+6.96%) | 5,200 |
| 19 Apr 2023 | USD | 0.61 | 0.65 | 0.589 | 0.589 | 21.0357 | -0.011 (-1.83%) | 15,800 |
| 18 Apr 2023 | USD | 0.578 | 0.65 | 0.578 | 0.6 | 21.4286 | +0.05 (+9.09%) | 18,600 |
| 17 Apr 2023 | USD | 0.6 | 0.631 | 0.55 | 0.55 | 19.6429 | -0.061 (-9.98%) | 66,500 |
| 14 Apr 2023 | USD | 0.57 | 0.647 | 0.57 | 0.611 | 21.8214 | +0.011 (+1.83%) | 19,000 |
| 13 Apr 2023 | USD | 0.68 | 0.687 | 0.6 | 0.6 | 21.4286 | -0.08 (-11.76%) | 33,200 |
